🇺🇸 AWK — American Water Works Company, Inc.

Utilities Mantener
← Volver

Precio actual

150,29 USD

Máx. histórico

188,86

1771 días

Caída desde máximo

-20,42%

Rango 52 semanas

120,57 – 153,69

Variación hoy

-1,40%

Cierre anterior

152,42

Rango de hoy

146,96 – 150,83

Volumen hoy

3.270.359

Peor caída histórica

-37,10%

31/12/2021 → 16/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

23,20%

Información
Nombre completo
American Water Works Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
7.000
PER ⓘ
26,00 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
141,09 USD (puede no estar actualizado)
Primera cotización
23/04/2008
Precio actualizado
hace 3 horas
Sobre la empresa

American Water Works Company, Inc., through its subsidiaries, provides water and wastewater services in the United States. It offers water and wastewater services on military installations; and undertakes contracts with municipal customers, primarily to operate and manage water and wastewater facilities, as well as offers other related services. The company also operates approximately 80 surface water treatment plants; 520 groundwater treatment plants; 170 wastewater treatment plants; 55,000 miles of transmission, distribution, and collection mains and pipes; 1,200 groundwater wells; 1,800 water and wastewater pumping stations; 1,100 treated water storage facilities; and 75 dams. In addition, it offers water and wastewater services to 14 states serving approximately 3.6 million active customers. The company serves residential customers; commercial customers, including food and beverage providers, commercial property developers and proprietors, and energy suppliers; fire service and private fire customers; industrial customers, such as large-scale manufacturers, mining, and production operations; public authorities comprising government buildings and other public sector facilities, such as schools and universities; and other utilities and community water and wastewater systems. The company was founded in 1886 and is headquartered in Camden, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,4460 USD · Yield: 2,29%
Fecha de pago Importe por participación
11/08/2026 0,8950 USD
12/05/2026 0,8950 USD
10/02/2026 0,8280 USD
13/11/2025 0,8280 USD
12/08/2025 0,8280 USD
13/05/2025 0,8280 USD
07/02/2025 0,7650 USD
12/11/2024 0,7650 USD
13/08/2024 0,7650 USD
13/05/2024 0,7650 USD
07/02/2024 0,7080 USD
13/11/2023 0,7080 USD
07/08/2023 0,7080 USD
08/05/2023 0,7080 USD
06/02/2023 0,6550 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2016 72,40 72,55 71,87 72,32 -0,26% 0,94% 872.600
26/10/2016 72,59 72,87 72,17 72,51 -0,18% 0,96% 729.400
25/10/2016 71,98 72,70 71,67 72,64 +0,76% 1,43% 713.600
24/10/2016 71,82 72,18 71,61 72,09 +0,70% 0,79% 846.700
21/10/2016 71,27 71,85 71,20 71,59 -0,22% 0,91% 594.500
20/10/2016 71,75 72,19 71,51 71,75 +0,13% 0,95% 664.200
19/10/2016 72,19 72,31 70,93 71,66 -1,05% 1,91% 1.141.100
18/10/2016 72,23 72,69 71,50 72,42 +0,95% 1,65% 954.600
17/10/2016 71,93 72,20 71,63 71,74 +0,01% 0,79% 538.100
14/10/2016 71,76 72,49 71,46 71,73 -0,04% 1,44% 866.900
13/10/2016 71,40 72,30 71,17 71,76 +0,66% 1,58% 748.200
12/10/2016 70,49 71,47 70,47 71,29 +1,13% 1,42% 839.700
11/10/2016 71,10 71,10 70,12 70,49 -1,25% 1,38% 916.800
10/10/2016 70,83 71,60 70,82 71,38 +1,05% 1,10% 855.100
07/10/2016 71,78 72,21 70,61 70,64 -0,79% 2,23% 1.031.100
06/10/2016 71,17 71,39 70,56 71,20 +0,04% 1,17% 1.466.900
05/10/2016 72,08 72,48 71,12 71,17 -1,03% 1,89% 1.219.900
04/10/2016 73,85 74,18 71,31 71,91 -2,90% 3,89% 1.789.900
03/10/2016 74,63 74,86 73,83 74,06 -1,04% 1,38% 1.080.100
30/09/2016 75,51 75,72 74,51 74,84 -0,19% 1,60% 1.738.900
29/09/2016 75,89 76,01 74,76 74,98 -1,64% 1,65% 939.100
28/09/2016 76,23 76,39 75,57 76,23 +0,11% 1,08% 772.900
27/09/2016 76,95 77,42 76,02 76,15 -0,69% 1,82% 876.000
26/09/2016 76,55 77,14 76,20 76,68 +0,25% 1,23% 662.700
23/09/2016 77,80 77,80 76,48 76,49 -1,12% 1,70% 1.116.800
22/09/2016 77,11 77,52 76,91 77,36 +0,77% 0,79% 1.015.700
21/09/2016 75,25 76,85 75,12 76,77 +2,16% 2,30% 1.186.100
20/09/2016 75,68 76,06 75,14 75,15 -0,04% 1,22% 910.900
19/09/2016 74,68 75,26 74,53 75,18 +1,14% 0,98% 816.600
16/09/2016 73,57 74,56 73,57 74,33 +0,83% 1,35% 1.876.200