🇺🇸 AWK — American Water Works Company, Inc.

Utilities Mantener
← Volver

Precio actual

150,29 USD

Máx. histórico

188,86

1771 días

Caída desde máximo

-20,42%

Rango 52 semanas

120,57 – 153,69

Variación hoy

-1,40%

Cierre anterior

152,42

Rango de hoy

146,96 – 150,83

Volumen hoy

3.270.359

Peor caída histórica

-37,10%

31/12/2021 → 16/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

23,20%

Información
Nombre completo
American Water Works Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
7.000
PER ⓘ
26,00 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
141,09 USD (puede no estar actualizado)
Primera cotización
23/04/2008
Precio actualizado
hace 5 horas
Sobre la empresa

American Water Works Company, Inc., through its subsidiaries, provides water and wastewater services in the United States. It offers water and wastewater services on military installations; and undertakes contracts with municipal customers, primarily to operate and manage water and wastewater facilities, as well as offers other related services. The company also operates approximately 80 surface water treatment plants; 520 groundwater treatment plants; 170 wastewater treatment plants; 55,000 miles of transmission, distribution, and collection mains and pipes; 1,200 groundwater wells; 1,800 water and wastewater pumping stations; 1,100 treated water storage facilities; and 75 dams. In addition, it offers water and wastewater services to 14 states serving approximately 3.6 million active customers. The company serves residential customers; commercial customers, including food and beverage providers, commercial property developers and proprietors, and energy suppliers; fire service and private fire customers; industrial customers, such as large-scale manufacturers, mining, and production operations; public authorities comprising government buildings and other public sector facilities, such as schools and universities; and other utilities and community water and wastewater systems. The company was founded in 1886 and is headquartered in Camden, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,4460 USD · Yield: 2,29%
Fecha de pago Importe por participación
11/08/2026 0,8950 USD
12/05/2026 0,8950 USD
10/02/2026 0,8280 USD
13/11/2025 0,8280 USD
12/08/2025 0,8280 USD
13/05/2025 0,8280 USD
07/02/2025 0,7650 USD
12/11/2024 0,7650 USD
13/08/2024 0,7650 USD
13/05/2024 0,7650 USD
07/02/2024 0,7080 USD
13/11/2023 0,7080 USD
07/08/2023 0,7080 USD
08/05/2023 0,7080 USD
06/02/2023 0,6550 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2017 79,28 80,64 79,21 80,51 +1,69% 1,80% 1.126.100
20/04/2017 79,32 79,32 78,36 79,17 -0,19% 1,21% 874.000
19/04/2017 79,48 79,69 79,01 79,32 -0,23% 0,86% 723.300
18/04/2017 79,22 79,64 79,02 79,50 +0,43% 0,78% 660.800
17/04/2017 78,60 79,23 78,57 79,16 +0,75% 0,84% 788.000
13/04/2017 78,79 78,95 78,13 78,57 -0,32% 1,04% 581.100
12/04/2017 78,37 78,84 78,11 78,82 +0,66% 0,93% 1.039.300
11/04/2017 77,94 78,50 77,75 78,30 +0,36% 0,96% 657.300
10/04/2017 78,00 78,09 77,48 78,02 +0,15% 0,78% 487.400
07/04/2017 78,03 78,48 77,85 77,90 -0,05% 0,81% 540.400
06/04/2017 78,06 78,29 77,34 77,94 -0,45% 1,22% 684.900
05/04/2017 77,70 78,51 77,36 78,29 +0,73% 1,48% 896.600
04/04/2017 77,26 77,97 77,10 77,72 +0,75% 1,13% 735.800
03/04/2017 77,59 77,75 76,73 77,14 -0,81% 1,31% 915.900
31/03/2017 77,09 78,05 77,06 77,77 +1,00% 1,28% 1.453.700
30/03/2017 77,05 77,19 76,32 77,00 -0,22% 1,13% 949.600
29/03/2017 77,07 77,35 76,47 77,17 -0,03% 1,14% 1.035.500
28/03/2017 76,71 77,28 76,44 77,19 +0,46% 1,10% 951.600
27/03/2017 77,58 77,67 76,41 76,84 -0,32% 1,62% 877.600
24/03/2017 76,63 77,23 76,30 77,09 +0,78% 1,21% 571.900
23/03/2017 77,00 77,58 76,29 76,49 -0,87% 1,68% 647.700
22/03/2017 76,86 77,44 76,86 77,16 +0,88% 0,75% 859.600
21/03/2017 76,00 76,78 75,53 76,49 +0,74% 1,64% 801.300
20/03/2017 76,40 76,43 75,51 75,93 -0,35% 1,20% 522.400
17/03/2017 75,66 76,72 75,57 76,20 +0,61% 1,52% 1.876.600
16/03/2017 76,90 77,04 75,66 75,74 -1,92% 1,79% 843.800
15/03/2017 75,52 77,46 75,24 77,22 +1,59% 2,94% 760.600
14/03/2017 76,00 76,45 75,83 76,01 -0,11% 0,82% 367.800
13/03/2017 76,00 76,43 75,92 76,09 +0,22% 0,67% 674.700
10/03/2017 75,81 76,17 75,29 75,92 +0,85% 1,16% 597.200