🇺🇸 AWK — American Water Works Company, Inc.

Utilities Mantener
← Volver

Precio actual

152,42 USD

Máx. histórico

188,86

1770 días

Caída desde máximo

-19,29%

Rango 52 semanas

120,57 – 153,69

Variación hoy

+1,87%

Cierre anterior

149,63

Rango de hoy

149,96 – 153,69

Volumen hoy

3.150.006

Peor caída histórica

-37,10%

31/12/2021 → 16/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

23,20%

Información
Nombre completo
American Water Works Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
7.000
PER ⓘ
26,37 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
141,09 USD (puede no estar actualizado)
Primera cotización
23/04/2008
Precio actualizado
hace 21 horas
Sobre la empresa

American Water Works Company, Inc., through its subsidiaries, provides water and wastewater services in the United States. It offers water and wastewater services on military installations; and undertakes contracts with municipal customers, primarily to operate and manage water and wastewater facilities, as well as offers other related services. The company also operates approximately 80 surface water treatment plants; 520 groundwater treatment plants; 170 wastewater treatment plants; 55,000 miles of transmission, distribution, and collection mains and pipes; 1,200 groundwater wells; 1,800 water and wastewater pumping stations; 1,100 treated water storage facilities; and 75 dams. In addition, it offers water and wastewater services to 14 states serving approximately 3.6 million active customers. The company serves residential customers; commercial customers, including food and beverage providers, commercial property developers and proprietors, and energy suppliers; fire service and private fire customers; industrial customers, such as large-scale manufacturers, mining, and production operations; public authorities comprising government buildings and other public sector facilities, such as schools and universities; and other utilities and community water and wastewater systems. The company was founded in 1886 and is headquartered in Camden, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,4460 USD · Yield: 2,26%
Fecha de pago Importe por participación
11/08/2026 0,8950 USD
12/05/2026 0,8950 USD
10/02/2026 0,8280 USD
13/11/2025 0,8280 USD
12/08/2025 0,8280 USD
13/05/2025 0,8280 USD
07/02/2025 0,7650 USD
12/11/2024 0,7650 USD
13/08/2024 0,7650 USD
13/05/2024 0,7650 USD
07/02/2024 0,7080 USD
13/11/2023 0,7080 USD
07/08/2023 0,7080 USD
08/05/2023 0,7080 USD
06/02/2023 0,6550 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2018 80,25 80,83 79,57 79,85 -0,81% 1,57% 1.026.000
16/02/2018 79,69 81,06 79,43 80,50 +0,99% 2,05% 1.012.700
15/02/2018 78,43 79,72 78,35 79,71 +1,76% 1,75% 718.100
14/02/2018 78,10 78,82 77,68 78,33 -0,56% 1,46% 725.600
13/02/2018 77,83 78,93 77,31 78,77 +1,09% 2,08% 921.200
12/02/2018 78,21 78,34 77,07 77,92 -0,03% 1,62% 1.016.900
09/02/2018 76,61 78,68 76,39 77,94 +2,47% 2,99% 1.775.400
08/02/2018 77,77 78,46 76,04 76,06 -2,44% 3,11% 1.572.000
07/02/2018 79,00 79,74 77,96 77,96 -1,27% 2,25% 1.268.700
06/02/2018 78,02 79,26 76,79 78,96 +0,18% 3,17% 2.169.600
05/02/2018 81,00 81,54 78,61 78,82 -2,95% 3,62% 1.883.700
02/02/2018 81,71 82,29 81,00 81,22 -0,76% 1,58% 1.101.800
01/02/2018 83,28 83,51 81,53 81,84 -1,60% 2,38% 1.334.000
31/01/2018 83,27 83,27 82,52 83,17 +0,07% 0,90% 1.175.200
30/01/2018 82,93 84,03 82,84 83,11 -0,75% 1,43% 1.030.600
29/01/2018 84,65 84,65 83,20 83,74 -1,41% 1,71% 829.800
26/01/2018 84,65 85,00 83,83 84,94 +0,49% 1,38% 869.500
25/01/2018 83,97 84,61 83,20 84,53 +0,93% 1,68% 764.800
24/01/2018 84,20 84,49 83,63 83,75 -0,53% 1,02% 853.500
23/01/2018 82,86 84,70 82,83 84,20 +1,49% 2,26% 1.114.000
22/01/2018 83,45 83,75 82,66 82,96 -0,06% 1,31% 1.317.800
19/01/2018 82,84 83,53 82,38 83,01 +0,73% 1,39% 1.323.900
18/01/2018 82,47 83,13 81,83 82,41 -0,12% 1,58% 1.561.100
17/01/2018 82,09 82,80 81,98 82,51 +0,35% 1,00% 1.482.100
16/01/2018 81,25 83,60 80,96 82,22 +1,72% 3,25% 3.111.500
12/01/2018 84,41 84,62 80,57 80,83 -4,61% 4,80% 4.003.600
11/01/2018 84,86 84,99 84,02 84,74 -1,12% 1,14% 1.394.200
10/01/2018 86,51 86,51 85,36 85,70 -1,16% 1,33% 829.000
09/01/2018 87,50 87,54 85,87 86,71 -0,90% 1,91% 864.400
08/01/2018 87,00 87,52 86,80 87,50 +0,86% 0,83% 1.284.300