🇺🇸 AWK — American Water Works Company, Inc.

Utilities Mantener
← Volver

Precio actual

152,42 USD

Máx. histórico

188,86

1770 días

Caída desde máximo

-19,29%

Rango 52 semanas

120,57 – 153,69

Variación hoy

+1,87%

Cierre anterior

149,63

Rango de hoy

149,96 – 153,69

Volumen hoy

3.150.006

Peor caída histórica

-37,10%

31/12/2021 → 16/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

23,20%

Información
Nombre completo
American Water Works Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
7.000
PER ⓘ
26,37 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
141,09 USD (puede no estar actualizado)
Primera cotización
23/04/2008
Precio actualizado
hace 3 horas
Sobre la empresa

American Water Works Company, Inc., through its subsidiaries, provides water and wastewater services in the United States. It offers water and wastewater services on military installations; and undertakes contracts with municipal customers, primarily to operate and manage water and wastewater facilities, as well as offers other related services. The company also operates approximately 80 surface water treatment plants; 520 groundwater treatment plants; 170 wastewater treatment plants; 55,000 miles of transmission, distribution, and collection mains and pipes; 1,200 groundwater wells; 1,800 water and wastewater pumping stations; 1,100 treated water storage facilities; and 75 dams. In addition, it offers water and wastewater services to 14 states serving approximately 3.6 million active customers. The company serves residential customers; commercial customers, including food and beverage providers, commercial property developers and proprietors, and energy suppliers; fire service and private fire customers; industrial customers, such as large-scale manufacturers, mining, and production operations; public authorities comprising government buildings and other public sector facilities, such as schools and universities; and other utilities and community water and wastewater systems. The company was founded in 1886 and is headquartered in Camden, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,4460 USD · Yield: 2,26%
Fecha de pago Importe por participación
11/08/2026 0,8950 USD
12/05/2026 0,8950 USD
10/02/2026 0,8280 USD
13/11/2025 0,8280 USD
12/08/2025 0,8280 USD
13/05/2025 0,8280 USD
07/02/2025 0,7650 USD
12/11/2024 0,7650 USD
13/08/2024 0,7650 USD
13/05/2024 0,7650 USD
07/02/2024 0,7080 USD
13/11/2023 0,7080 USD
07/08/2023 0,7080 USD
08/05/2023 0,7080 USD
06/02/2023 0,6550 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2018 92,87 93,56 91,39 92,59 -0,10% 2,34% 1.214.800
18/12/2018 94,02 94,64 92,22 92,68 -0,96% 2,57% 1.672.400
17/12/2018 97,57 97,60 93,17 93,58 -3,66% 4,54% 1.265.800
14/12/2018 97,38 97,80 95,75 97,14 -0,53% 2,11% 1.289.700
13/12/2018 97,26 98,14 97,11 97,66 +0,56% 1,06% 921.200
12/12/2018 96,88 97,61 96,84 97,12 +0,66% 0,79% 1.824.900
11/12/2018 97,46 97,92 96,34 96,48 -1,01% 1,62% 1.213.400
10/12/2018 98,05 98,05 95,98 97,46 -0,35% 2,11% 841.000
07/12/2018 97,04 98,18 96,29 97,80 +0,49% 1,95% 1.141.700
06/12/2018 96,32 97,34 95,44 97,32 +1,61% 1,97% 1.471.500
04/12/2018 95,59 97,35 95,45 95,78 +0,08% 1,99% 1.300.700
03/12/2018 94,84 95,75 93,73 95,70 +0,30% 2,13% 1.310.200
30/11/2018 92,58 95,41 92,51 95,41 +3,17% 3,13% 2.473.700
29/11/2018 92,66 93,08 91,79 92,48 -0,15% 1,39% 883.100
28/11/2018 92,31 92,82 91,95 92,62 +0,55% 0,94% 977.700
27/11/2018 92,30 92,43 91,59 92,11 -0,15% 0,91% 1.118.000
26/11/2018 92,10 92,35 91,40 92,25 +0,16% 1,03% 901.200
23/11/2018 91,60 92,46 91,12 92,10 +0,60% 1,46% 425.600
21/11/2018 92,72 92,72 91,46 91,55 -1,58% 1,36% 665.300
20/11/2018 93,87 94,41 92,74 93,02 -0,50% 1,78% 869.800
19/11/2018 93,48 94,45 92,97 93,49 +0,26% 1,58% 762.200
16/11/2018 92,76 93,55 92,62 93,25 +1,27% 1,00% 871.000
15/11/2018 90,14 92,11 89,23 92,08 +1,88% 3,20% 862.700
14/11/2018 91,01 91,45 90,11 90,38 -0,83% 1,47% 734.000
13/11/2018 91,41 91,72 90,60 91,14 -0,15% 1,23% 652.800
12/11/2018 89,48 92,13 89,40 91,28 +1,86% 3,05% 840.300
09/11/2018 88,68 89,96 88,27 89,61 +0,81% 1,91% 704.400
08/11/2018 89,65 90,16 88,32 88,89 -1,33% 2,05% 819.900
07/11/2018 89,62 90,36 89,47 90,09 +1,11% 0,99% 767.300
06/11/2018 88,18 89,17 88,02 89,10 +1,01% 1,30% 436.600