🇺🇸 AWK — American Water Works Company, Inc.

Utilities Mantener
← Volver

Precio actual

152,42 USD

Máx. histórico

188,86

1770 días

Caída desde máximo

-19,29%

Rango 52 semanas

120,57 – 153,69

Variación hoy

+1,87%

Cierre anterior

149,63

Rango de hoy

149,96 – 153,69

Volumen hoy

3.150.006

Peor caída histórica

-37,10%

31/12/2021 → 16/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

23,20%

Información
Nombre completo
American Water Works Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
7.000
PER ⓘ
26,37 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
141,09 USD (puede no estar actualizado)
Primera cotización
23/04/2008
Precio actualizado
hace 23 horas
Sobre la empresa

American Water Works Company, Inc., through its subsidiaries, provides water and wastewater services in the United States. It offers water and wastewater services on military installations; and undertakes contracts with municipal customers, primarily to operate and manage water and wastewater facilities, as well as offers other related services. The company also operates approximately 80 surface water treatment plants; 520 groundwater treatment plants; 170 wastewater treatment plants; 55,000 miles of transmission, distribution, and collection mains and pipes; 1,200 groundwater wells; 1,800 water and wastewater pumping stations; 1,100 treated water storage facilities; and 75 dams. In addition, it offers water and wastewater services to 14 states serving approximately 3.6 million active customers. The company serves residential customers; commercial customers, including food and beverage providers, commercial property developers and proprietors, and energy suppliers; fire service and private fire customers; industrial customers, such as large-scale manufacturers, mining, and production operations; public authorities comprising government buildings and other public sector facilities, such as schools and universities; and other utilities and community water and wastewater systems. The company was founded in 1886 and is headquartered in Camden, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,4460 USD · Yield: 2,26%
Fecha de pago Importe por participación
11/08/2026 0,8950 USD
12/05/2026 0,8950 USD
10/02/2026 0,8280 USD
13/11/2025 0,8280 USD
12/08/2025 0,8280 USD
13/05/2025 0,8280 USD
07/02/2025 0,7650 USD
12/11/2024 0,7650 USD
13/08/2024 0,7650 USD
13/05/2024 0,7650 USD
07/02/2024 0,7080 USD
13/11/2023 0,7080 USD
07/08/2023 0,7080 USD
08/05/2023 0,7080 USD
06/02/2023 0,6550 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2019 120,77 121,67 120,44 121,19 +0,74% 1,02% 722.100
02/12/2019 120,94 121,29 120,09 120,30 -0,60% 0,99% 758.900
29/11/2019 121,49 122,47 120,94 121,03 -0,20% 1,26% 458.200
27/11/2019 120,96 121,70 120,78 121,27 +0,20% 0,76% 822.200
26/11/2019 119,56 121,06 119,34 121,03 +1,44% 1,44% 1.102.800
25/11/2019 118,98 119,78 118,31 119,31 +0,23% 1,24% 646.200
22/11/2019 119,65 119,73 118,09 119,04 -0,25% 1,37% 1.117.600
21/11/2019 120,78 120,80 119,15 119,34 -1,02% 1,37% 901.600
20/11/2019 119,15 120,69 119,11 120,57 +1,21% 1,33% 1.547.300
19/11/2019 118,24 119,64 117,73 119,13 +0,38% 1,62% 945.500
18/11/2019 118,63 119,92 118,20 118,68 +0,37% 1,45% 750.700
15/11/2019 117,98 118,31 116,79 118,24 +0,33% 1,29% 713.100
14/11/2019 117,39 118,74 116,78 117,85 +0,79% 1,67% 580.400
13/11/2019 116,06 117,17 115,24 116,93 +1,34% 1,66% 813.800
12/11/2019 115,39 116,33 114,96 115,38 -0,18% 1,19% 745.500
11/11/2019 116,58 117,20 115,55 115,59 -0,61% 1,42% 749.400
08/11/2019 117,64 118,18 115,90 116,30 -1,57% 1,94% 1.111.300
07/11/2019 120,47 121,23 117,64 118,15 -2,83% 2,98% 1.329.100
06/11/2019 120,61 122,06 120,32 121,59 +1,25% 1,44% 1.161.700
05/11/2019 119,62 120,26 118,76 120,09 +0,03% 1,25% 1.483.200
04/11/2019 122,24 122,55 119,83 120,05 -2,22% 2,23% 1.136.100
01/11/2019 123,40 124,17 122,44 122,78 -0,40% 1,40% 1.009.700
31/10/2019 122,38 123,49 121,24 123,27 +1,90% 1,84% 1.260.800
30/10/2019 120,26 121,33 119,70 120,97 +1,15% 1,36% 777.900
29/10/2019 119,34 120,03 118,66 119,59 +0,03% 1,15% 965.800
28/10/2019 121,20 121,53 119,40 119,56 -1,28% 1,76% 689.500
25/10/2019 122,58 123,09 120,48 121,11 -0,98% 2,13% 507.000
24/10/2019 121,90 123,22 121,45 122,31 +0,30% 1,45% 656.800
23/10/2019 122,46 123,69 121,77 121,94 -0,37% 1,57% 756.400
22/10/2019 122,56 123,71 122,08 122,39 +0,07% 1,33% 824.400