🇺🇸 AWK — American Water Works Company, Inc.

Utilities Mantener
← Volver

Precio actual

152,42 USD

Máx. histórico

188,86

1770 días

Caída desde máximo

-19,29%

Rango 52 semanas

120,57 – 153,69

Variación hoy

+1,87%

Cierre anterior

149,63

Rango de hoy

149,96 – 153,69

Volumen hoy

3.150.006

Peor caída histórica

-37,10%

31/12/2021 → 16/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

23,20%

Información
Nombre completo
American Water Works Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
7.000
PER ⓘ
26,37 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
141,09 USD (puede no estar actualizado)
Primera cotización
23/04/2008
Precio actualizado
hace 23 horas
Sobre la empresa

American Water Works Company, Inc., through its subsidiaries, provides water and wastewater services in the United States. It offers water and wastewater services on military installations; and undertakes contracts with municipal customers, primarily to operate and manage water and wastewater facilities, as well as offers other related services. The company also operates approximately 80 surface water treatment plants; 520 groundwater treatment plants; 170 wastewater treatment plants; 55,000 miles of transmission, distribution, and collection mains and pipes; 1,200 groundwater wells; 1,800 water and wastewater pumping stations; 1,100 treated water storage facilities; and 75 dams. In addition, it offers water and wastewater services to 14 states serving approximately 3.6 million active customers. The company serves residential customers; commercial customers, including food and beverage providers, commercial property developers and proprietors, and energy suppliers; fire service and private fire customers; industrial customers, such as large-scale manufacturers, mining, and production operations; public authorities comprising government buildings and other public sector facilities, such as schools and universities; and other utilities and community water and wastewater systems. The company was founded in 1886 and is headquartered in Camden, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,4460 USD · Yield: 2,26%
Fecha de pago Importe por participación
11/08/2026 0,8950 USD
12/05/2026 0,8950 USD
10/02/2026 0,8280 USD
13/11/2025 0,8280 USD
12/08/2025 0,8280 USD
13/05/2025 0,8280 USD
07/02/2025 0,7650 USD
12/11/2024 0,7650 USD
13/08/2024 0,7650 USD
13/05/2024 0,7650 USD
07/02/2024 0,7080 USD
13/11/2023 0,7080 USD
07/08/2023 0,7080 USD
08/05/2023 0,7080 USD
06/02/2023 0,6550 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2024 131,21 132,55 130,18 132,10 +0,83% 1,81% 1.050.100
04/12/2024 133,99 134,33 130,41 131,01 -2,30% 2,93% 1.876.600
03/12/2024 136,14 136,81 134,08 134,10 -1,11% 2,01% 1.455.800
02/12/2024 137,45 137,53 135,03 135,60 -0,98% 1,82% 1.000.000
29/11/2024 137,72 138,58 136,77 136,94 -0,99% 1,31% 593.800
27/11/2024 138,36 139,49 137,92 138,31 +0,52% 1,13% 746.600
26/11/2024 136,76 137,66 135,10 137,59 +0,62% 1,87% 1.332.800
25/11/2024 138,26 139,37 136,37 136,74 -0,42% 2,17% 4.339.200
22/11/2024 138,99 139,71 137,03 137,31 -1,07% 1,93% 1.207.700
21/11/2024 138,42 139,08 136,70 138,79 +0,65% 1,72% 953.000
20/11/2024 138,63 139,17 137,60 137,89 -0,22% 1,13% 1.096.500
19/11/2024 138,04 138,40 136,19 138,20 +1,12% 1,60% 1.585.000
18/11/2024 133,47 136,89 133,18 136,67 +1,82% 2,78% 1.372.300
15/11/2024 132,23 134,38 131,75 134,23 +1,67% 1,99% 1.590.400
14/11/2024 132,89 133,41 131,89 132,02 -0,32% 1,14% 980.600
13/11/2024 133,37 133,97 131,75 132,44 +0,01% 1,66% 1.260.300
12/11/2024 133,87 133,87 132,23 132,43 -1,74% 1,23% 932.800
11/11/2024 135,31 136,54 134,50 134,77 -0,97% 1,51% 926.800
08/11/2024 133,75 136,33 133,50 136,09 +2,45% 2,12% 1.076.000
07/11/2024 133,80 134,63 132,69 132,84 -0,55% 1,45% 1.260.100
06/11/2024 133,74 135,61 131,51 133,58 -2,57% 3,07% 2.141.200
05/11/2024 135,66 137,13 134,54 137,11 +1,34% 1,91% 911.400
04/11/2024 136,45 136,46 134,00 135,30 -0,51% 1,80% 1.569.000
01/11/2024 138,35 138,89 135,97 136,00 -1,53% 2,11% 1.044.400
31/10/2024 137,84 139,99 135,00 138,11 +1,78% 3,62% 1.544.600
30/10/2024 136,25 136,91 135,53 135,69 -0,08% 1,01% 1.329.800
29/10/2024 137,52 138,13 135,75 135,80 -2,15% 1,73% 1.054.600
28/10/2024 138,89 139,90 138,18 138,79 +0,82% 1,24% 564.800
25/10/2024 140,26 140,26 137,57 137,66 -1,53% 1,92% 592.200
24/10/2024 142,39 142,97 139,74 139,80 -1,63% 2,27% 712.500