🇺🇸 AWK — American Water Works Company, Inc.

Utilities Mantener
← Volver

Precio actual

152,42 USD

Máx. histórico

188,86

1770 días

Caída desde máximo

-19,29%

Rango 52 semanas

120,57 – 153,69

Variación hoy

+1,87%

Cierre anterior

149,63

Rango de hoy

149,96 – 153,69

Volumen hoy

3.150.006

Peor caída histórica

-37,10%

31/12/2021 → 16/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

23,20%

Información
Nombre completo
American Water Works Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
7.000
PER ⓘ
26,37 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
141,09 USD (puede no estar actualizado)
Primera cotización
23/04/2008
Precio actualizado
hace 17 horas
Sobre la empresa

American Water Works Company, Inc., through its subsidiaries, provides water and wastewater services in the United States. It offers water and wastewater services on military installations; and undertakes contracts with municipal customers, primarily to operate and manage water and wastewater facilities, as well as offers other related services. The company also operates approximately 80 surface water treatment plants; 520 groundwater treatment plants; 170 wastewater treatment plants; 55,000 miles of transmission, distribution, and collection mains and pipes; 1,200 groundwater wells; 1,800 water and wastewater pumping stations; 1,100 treated water storage facilities; and 75 dams. In addition, it offers water and wastewater services to 14 states serving approximately 3.6 million active customers. The company serves residential customers; commercial customers, including food and beverage providers, commercial property developers and proprietors, and energy suppliers; fire service and private fire customers; industrial customers, such as large-scale manufacturers, mining, and production operations; public authorities comprising government buildings and other public sector facilities, such as schools and universities; and other utilities and community water and wastewater systems. The company was founded in 1886 and is headquartered in Camden, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,4460 USD · Yield: 2,26%
Fecha de pago Importe por participación
11/08/2026 0,8950 USD
12/05/2026 0,8950 USD
10/02/2026 0,8280 USD
13/11/2025 0,8280 USD
12/08/2025 0,8280 USD
13/05/2025 0,8280 USD
07/02/2025 0,7650 USD
12/11/2024 0,7650 USD
13/08/2024 0,7650 USD
13/05/2024 0,7650 USD
07/02/2024 0,7080 USD
13/11/2023 0,7080 USD
07/08/2023 0,7080 USD
08/05/2023 0,7080 USD
06/02/2023 0,6550 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2012 37,30 37,31 36,97 37,22 -0,27% 0,91% 812.300
22/08/2012 37,11 37,42 37,02 37,32 +0,21% 1,08% 810.500
21/08/2012 37,55 37,78 37,22 37,24 -0,69% 1,49% 946.800
20/08/2012 37,76 37,90 37,15 37,50 -0,74% 1,99% 1.065.900
17/08/2012 38,04 38,09 37,70 37,78 -0,66% 1,03% 757.400
16/08/2012 38,35 38,49 37,83 38,03 -0,83% 1,72% 1.185.700
15/08/2012 38,20 38,39 38,16 38,35 +0,63% 0,60% 792.000
14/08/2012 37,85 38,22 37,85 38,11 +0,50% 0,98% 750.300
13/08/2012 37,89 37,99 37,62 37,92 +0,34% 0,98% 562.900
10/08/2012 37,98 38,00 37,69 37,79 -0,21% 0,82% 929.100
09/08/2012 37,30 37,99 37,27 37,87 +1,77% 1,93% 1.110.900
08/08/2012 37,75 37,83 36,90 37,21 -1,79% 2,46% 1.506.100
07/08/2012 38,34 38,49 37,87 37,89 -0,71% 1,62% 839.800
06/08/2012 37,91 38,39 37,71 38,16 +1,44% 1,79% 932.100
03/08/2012 37,52 39,38 36,46 37,62 +3,78% 7,78% 1.175.000
02/08/2012 36,31 36,44 35,95 36,25 +0,00% 1,35% 757.700
01/08/2012 36,36 37,00 36,16 36,25 +0,00% 2,31% 942.800
31/07/2012 36,63 36,74 36,22 36,25 -1,25% 1,42% 772.400
30/07/2012 36,60 36,96 36,49 36,71 +0,22% 1,28% 546.200
27/07/2012 36,16 36,73 36,00 36,63 +1,98% 2,02% 1.139.500
26/07/2012 35,90 36,11 35,50 35,92 +0,79% 1,70% 652.300
25/07/2012 36,32 36,35 35,57 35,64 -1,71% 2,15% 689.000
24/07/2012 36,32 36,32 35,95 36,26 -0,19% 1,02% 583.800
23/07/2012 35,87 36,44 35,51 36,33 +0,72% 2,59% 860.200
20/07/2012 35,80 36,15 35,72 36,07 +0,39% 1,20% 482.400
19/07/2012 36,00 36,00 35,67 35,93 -0,17% 0,92% 300.500
18/07/2012 35,55 36,00 35,45 35,99 +1,10% 1,55% 796.200
17/07/2012 35,50 35,82 35,32 35,60 +0,42% 1,41% 658.100
16/07/2012 35,50 35,50 35,18 35,45 -0,14% 0,90% 557.400
13/07/2012 35,00 35,50 34,94 35,50 +1,66% 1,60% 553.400