🇺🇸 AWK — American Water Works Company, Inc.

Utilities Mantener
← Volver

Precio actual

150,29 USD

Máx. histórico

188,86

1771 días

Caída desde máximo

-20,42%

Rango 52 semanas

120,57 – 153,69

Variación hoy

-1,40%

Cierre anterior

152,42

Rango de hoy

146,96 – 150,83

Volumen hoy

3.270.359

Peor caída histórica

-37,10%

31/12/2021 → 16/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

23,20%

Información
Nombre completo
American Water Works Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
7.000
PER ⓘ
26,00 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
141,09 USD (puede no estar actualizado)
Primera cotización
23/04/2008
Precio actualizado
hace 2 horas
Sobre la empresa

American Water Works Company, Inc., through its subsidiaries, provides water and wastewater services in the United States. It offers water and wastewater services on military installations; and undertakes contracts with municipal customers, primarily to operate and manage water and wastewater facilities, as well as offers other related services. The company also operates approximately 80 surface water treatment plants; 520 groundwater treatment plants; 170 wastewater treatment plants; 55,000 miles of transmission, distribution, and collection mains and pipes; 1,200 groundwater wells; 1,800 water and wastewater pumping stations; 1,100 treated water storage facilities; and 75 dams. In addition, it offers water and wastewater services to 14 states serving approximately 3.6 million active customers. The company serves residential customers; commercial customers, including food and beverage providers, commercial property developers and proprietors, and energy suppliers; fire service and private fire customers; industrial customers, such as large-scale manufacturers, mining, and production operations; public authorities comprising government buildings and other public sector facilities, such as schools and universities; and other utilities and community water and wastewater systems. The company was founded in 1886 and is headquartered in Camden, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,4460 USD · Yield: 2,29%
Fecha de pago Importe por participación
11/08/2026 0,8950 USD
12/05/2026 0,8950 USD
10/02/2026 0,8280 USD
13/11/2025 0,8280 USD
12/08/2025 0,8280 USD
13/05/2025 0,8280 USD
07/02/2025 0,7650 USD
12/11/2024 0,7650 USD
13/08/2024 0,7650 USD
13/05/2024 0,7650 USD
07/02/2024 0,7080 USD
13/11/2023 0,7080 USD
07/08/2023 0,7080 USD
08/05/2023 0,7080 USD
06/02/2023 0,6550 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2014 49,75 50,78 49,64 50,74 +2,30% 2,29% 645.900
17/10/2014 49,50 49,87 49,10 49,60 +0,65% 1,56% 634.600
16/10/2014 48,37 49,51 48,37 49,28 +0,39% 2,36% 754.700
15/10/2014 49,89 49,99 48,28 49,09 -2,41% 3,43% 1.046.400
14/10/2014 49,78 50,45 49,60 50,30 +1,53% 1,71% 1.043.600
13/10/2014 50,11 50,31 49,37 49,54 -0,88% 1,88% 799.600
10/10/2014 49,26 50,19 49,15 49,98 +1,96% 2,11% 1.308.200
09/10/2014 49,57 49,91 48,82 49,02 -1,05% 2,20% 721.700
08/10/2014 48,43 49,57 48,28 49,54 +2,36% 2,66% 801.000
07/10/2014 47,68 48,80 47,64 48,40 +1,00% 2,43% 904.400
06/10/2014 48,30 48,63 47,58 47,92 -0,56% 2,17% 1.620.100
03/10/2014 48,32 48,56 47,95 48,19 +0,37% 1,26% 982.300
02/10/2014 48,08 48,24 47,75 48,01 -0,19% 1,02% 537.000
01/10/2014 48,21 48,53 47,88 48,10 -0,27% 1,35% 607.600
30/09/2014 48,25 48,92 48,20 48,23 -0,12% 1,49% 826.400
29/09/2014 48,07 48,33 47,95 48,29 +0,06% 0,79% 523.800
26/09/2014 48,19 48,39 47,80 48,26 +0,04% 1,22% 532.600
25/09/2014 48,35 48,54 48,07 48,24 -0,10% 0,97% 489.800
24/09/2014 48,31 48,56 47,89 48,29 +0,17% 1,39% 423.700
23/09/2014 48,74 48,76 48,19 48,21 -1,15% 1,17% 609.600
22/09/2014 49,18 49,25 48,77 48,77 -0,97% 0,98% 497.700
19/09/2014 49,06 49,48 49,00 49,25 +0,88% 0,98% 1.030.000
18/09/2014 49,35 49,38 48,81 48,82 -1,01% 1,16% 445.200
17/09/2014 49,63 49,83 49,20 49,32 -0,58% 1,27% 504.700
16/09/2014 49,11 49,77 49,02 49,61 +0,87% 1,53% 353.200
15/09/2014 49,02 49,38 48,89 49,18 +0,08% 1,00% 404.200
12/09/2014 49,50 49,63 48,92 49,14 -1,03% 1,43% 402.400
11/09/2014 49,45 49,71 49,34 49,65 +0,51% 0,75% 533.100
10/09/2014 49,54 49,55 49,14 49,40 -0,38% 0,83% 531.900
09/09/2014 50,14 50,14 49,47 49,59 -1,02% 1,34% 677.000