🇺🇸 AWK — American Water Works Company, Inc.
Utilities MantenerPrecio actual
149,22 USD
Máx. histórico
188,86
1774 días
Caída desde máximo
-20,99%
Rango 52 semanas
120,57 – 153,69
Variación hoy
-0,71%
Cierre anterior
150,29
Rango de hoy
148,64 – 151,78
Volumen hoy
2.424.688
Peor caída histórica
-37,10%
31/12/2021 → 16/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
23,20%
- Nombre completo
- American Water Works Company, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Water
- Empleados
- 7.000
- PER ⓘ
- 25,82 (puede no estar actualizado)
- Dividend yield
- 2,38% (puede no estar actualizado)
- Precio objetivo analistas
- 141,91 USD (puede no estar actualizado)
- Primera cotización
- 23/04/2008
- Precio actualizado
- hace 8 horas
American Water Works Company, Inc., through its subsidiaries, provides water and wastewater services in the United States. It offers water and wastewater services on military installations; and undertakes contracts with municipal customers, primarily to operate and manage water and wastewater facilities, as well as offers other related services. The company also operates approximately 80 surface water treatment plants; 520 groundwater treatment plants; 170 wastewater treatment plants; 55,000 miles of transmission, distribution, and collection mains and pipes; 1,200 groundwater wells; 1,800 water and wastewater pumping stations; 1,100 treated water storage facilities; and 75 dams. In addition, it offers water and wastewater services to 14 states serving approximately 3.6 million active customers. The company serves residential customers; commercial customers, including food and beverage providers, commercial property developers and proprietors, and energy suppliers; fire service and private fire customers; industrial customers, such as large-scale manufacturers, mining, and production operations; public authorities comprising government buildings and other public sector facilities, such as schools and universities; and other utilities and community water and wastewater systems. The company was founded in 1886 and is headquartered in Camden, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2011 | 0,2300 USD |
| 16/05/2011 | 0,2200 USD |
| 16/02/2011 | 0,2200 USD |
| 16/11/2010 | 0,2200 USD |
| 16/08/2010 | 0,2200 USD |
| 14/05/2010 | 0,2100 USD |
| 16/02/2010 | 0,2100 USD |
| 16/11/2009 | 0,2100 USD |
| 14/08/2009 | 0,2100 USD |
| 14/05/2009 | 0,2000 USD |
| 13/02/2009 | 0,2000 USD |
| 14/11/2008 | 0,2000 USD |
| 13/08/2008 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/09/2018 | 86,76 | 87,25 | 85,88 | 85,91 | -0,87% | 1,58% | 969.000 |
| 25/09/2018 | 87,61 | 88,07 | 86,53 | 86,66 | -1,32% | 1,76% | 549.900 |
| 24/09/2018 | 88,51 | 88,84 | 87,78 | 87,82 | -0,88% | 1,20% | 672.600 |
| 21/09/2018 | 88,08 | 89,20 | 87,95 | 88,60 | +0,19% | 1,42% | 1.948.200 |
| 20/09/2018 | 87,47 | 88,54 | 86,90 | 88,43 | +0,97% | 1,87% | 810.900 |
| 19/09/2018 | 89,40 | 89,43 | 87,12 | 87,58 | -2,01% | 2,58% | 719.700 |
| 18/09/2018 | 89,25 | 89,62 | 88,93 | 89,38 | -0,12% | 0,77% | 539.700 |
| 17/09/2018 | 89,53 | 89,75 | 89,03 | 89,49 | +0,28% | 0,80% | 795.300 |
| 14/09/2018 | 88,94 | 89,43 | 88,71 | 89,24 | -0,04% | 0,81% | 856.800 |
| 13/09/2018 | 88,38 | 89,34 | 88,33 | 89,28 | +0,98% | 1,14% | 667.900 |
| 12/09/2018 | 88,66 | 89,25 | 88,40 | 88,41 | -0,18% | 0,96% | 617.700 |
| 11/09/2018 | 88,50 | 89,25 | 88,42 | 88,57 | -0,11% | 0,94% | 661.900 |
| 10/09/2018 | 88,69 | 88,97 | 87,85 | 88,67 | +0,51% | 1,26% | 726.400 |
| 07/09/2018 | 88,44 | 88,99 | 88,03 | 88,22 | -0,98% | 1,09% | 937.900 |
| 06/09/2018 | 89,54 | 89,69 | 88,96 | 89,09 | -0,46% | 0,82% | 869.700 |
| 05/09/2018 | 88,69 | 89,78 | 88,46 | 89,50 | +0,79% | 1,49% | 762.700 |
| 04/09/2018 | 87,32 | 88,90 | 87,32 | 88,80 | +1,45% | 1,81% | 815.700 |
| 31/08/2018 | 87,61 | 87,92 | 87,02 | 87,53 | -0,09% | 1,03% | 723.600 |
| 30/08/2018 | 87,92 | 88,13 | 87,23 | 87,61 | -0,09% | 1,02% | 680.300 |
| 29/08/2018 | 87,68 | 88,16 | 87,42 | 87,69 | +0,50% | 0,84% | 873.400 |
| 28/08/2018 | 87,88 | 88,10 | 87,01 | 87,25 | -0,91% | 1,24% | 594.400 |
| 27/08/2018 | 88,95 | 89,14 | 87,61 | 88,05 | -0,90% | 1,72% | 580.600 |
| 24/08/2018 | 88,40 | 88,93 | 87,95 | 88,85 | +0,66% | 1,11% | 339.900 |
| 23/08/2018 | 88,31 | 88,81 | 87,97 | 88,27 | +0,01% | 0,95% | 378.800 |
| 22/08/2018 | 89,14 | 89,39 | 87,90 | 88,26 | -0,80% | 1,67% | 439.900 |
| 21/08/2018 | 89,22 | 89,62 | 88,71 | 88,97 | -0,44% | 1,02% | 505.800 |
| 20/08/2018 | 89,79 | 89,96 | 89,11 | 89,36 | -0,15% | 0,95% | 515.000 |
| 17/08/2018 | 89,03 | 89,93 | 88,78 | 89,49 | +0,60% | 1,29% | 571.700 |
| 16/08/2018 | 88,15 | 89,22 | 88,06 | 88,96 | +0,75% | 1,32% | 601.900 |
| 15/08/2018 | 87,92 | 88,93 | 87,58 | 88,30 | +0,81% | 1,54% | 659.900 |