🇺🇸 AWK — American Water Works Company, Inc.

Utilities Mantener
← Volver

Precio actual

150,29 USD

Máx. histórico

188,86

1771 días

Caída desde máximo

-20,42%

Rango 52 semanas

120,57 – 153,69

Variación hoy

-1,40%

Cierre anterior

152,42

Rango de hoy

146,96 – 150,83

Volumen hoy

3.270.359

Peor caída histórica

-37,10%

31/12/2021 → 16/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

23,20%

Información
Nombre completo
American Water Works Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
7.000
PER ⓘ
26,00 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
141,09 USD (puede no estar actualizado)
Primera cotización
23/04/2008
Precio actualizado
hace 1 día
Sobre la empresa

American Water Works Company, Inc., through its subsidiaries, provides water and wastewater services in the United States. It offers water and wastewater services on military installations; and undertakes contracts with municipal customers, primarily to operate and manage water and wastewater facilities, as well as offers other related services. The company also operates approximately 80 surface water treatment plants; 520 groundwater treatment plants; 170 wastewater treatment plants; 55,000 miles of transmission, distribution, and collection mains and pipes; 1,200 groundwater wells; 1,800 water and wastewater pumping stations; 1,100 treated water storage facilities; and 75 dams. In addition, it offers water and wastewater services to 14 states serving approximately 3.6 million active customers. The company serves residential customers; commercial customers, including food and beverage providers, commercial property developers and proprietors, and energy suppliers; fire service and private fire customers; industrial customers, such as large-scale manufacturers, mining, and production operations; public authorities comprising government buildings and other public sector facilities, such as schools and universities; and other utilities and community water and wastewater systems. The company was founded in 1886 and is headquartered in Camden, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,4460 USD · Yield: 2,29%
Fecha de pago Importe por participación
10/08/2011 0,2300 USD
16/05/2011 0,2200 USD
16/02/2011 0,2200 USD
16/11/2010 0,2200 USD
16/08/2010 0,2200 USD
14/05/2010 0,2100 USD
16/02/2010 0,2100 USD
16/11/2009 0,2100 USD
14/08/2009 0,2100 USD
14/05/2009 0,2000 USD
13/02/2009 0,2000 USD
14/11/2008 0,2000 USD
13/08/2008 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/2021 175,00 176,32 173,35 174,18 -0,64% 1,70% 779.900
28/10/2021 173,14 175,44 173,05 175,31 +1,21% 1,38% 472.100
27/10/2021 175,95 176,10 173,04 173,22 -0,99% 1,74% 519.900
26/10/2021 174,94 176,66 174,47 174,95 +0,06% 1,25% 540.400
25/10/2021 174,48 176,99 174,01 174,85 -0,55% 1,71% 585.000
22/10/2021 173,93 176,47 173,84 175,81 +1,30% 1,51% 537.700
21/10/2021 174,26 176,29 173,13 173,55 -0,24% 1,81% 743.000
20/10/2021 174,06 175,63 173,27 173,97 +0,76% 1,36% 556.800
19/10/2021 171,66 173,41 171,23 172,65 +1,33% 1,27% 594.500
18/10/2021 170,72 171,38 169,36 170,39 -0,60% 1,18% 531.900
15/10/2021 171,31 171,86 170,21 171,42 +0,14% 0,96% 659.200
14/10/2021 169,91 171,73 169,91 171,18 +1,05% 1,07% 547.200
13/10/2021 169,84 170,46 168,26 169,40 -0,08% 1,30% 773.700
12/10/2021 168,80 170,28 167,91 169,54 +0,40% 1,40% 499.400
11/10/2021 170,10 170,93 168,38 168,86 -1,15% 1,50% 746.000
08/10/2021 172,29 173,40 169,70 170,83 -0,95% 2,15% 442.600
07/10/2021 174,52 175,88 172,21 172,47 -0,98% 2,10% 497.800
06/10/2021 171,16 174,20 170,08 174,18 +1,50% 2,41% 488.000
05/10/2021 171,39 172,44 170,63 171,60 +0,40% 1,06% 577.500
04/10/2021 168,59 171,73 168,23 170,91 +1,53% 2,08% 730.500
01/10/2021 168,70 170,39 167,50 168,34 -0,41% 1,71% 662.600
30/09/2021 171,17 171,48 168,90 169,04 -0,74% 1,51% 863.900
29/09/2021 168,57 172,00 167,87 170,30 +1,25% 2,45% 689.700
28/09/2021 170,11 170,20 167,98 168,19 -1,48% 1,31% 725.000
27/09/2021 174,29 174,76 170,55 170,71 -3,44% 2,42% 922.400
24/09/2021 177,83 178,96 176,00 176,79 -0,58% 1,66% 470.400
23/09/2021 177,62 179,61 177,21 177,83 +0,06% 1,35% 665.800
22/09/2021 179,00 179,48 176,32 177,72 -0,41% 1,77% 619.900
21/09/2021 179,48 181,14 178,33 178,46 -0,44% 1,57% 604.700
20/09/2021 177,27 180,75 176,04 179,25 +0,68% 2,66% 645.200