🇺🇸 AWK — American Water Works Company, Inc.

Utilities Mantener
← Volver

Precio actual

150,29 USD

Máx. histórico

188,86

1771 días

Caída desde máximo

-20,42%

Rango 52 semanas

120,57 – 153,69

Variación hoy

-1,40%

Cierre anterior

152,42

Rango de hoy

146,96 – 150,83

Volumen hoy

3.270.359

Peor caída histórica

-37,10%

31/12/2021 → 16/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

23,20%

Información
Nombre completo
American Water Works Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
7.000
PER ⓘ
26,00 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
141,09 USD (puede no estar actualizado)
Primera cotización
23/04/2008
Precio actualizado
hace 1 día
Sobre la empresa

American Water Works Company, Inc., through its subsidiaries, provides water and wastewater services in the United States. It offers water and wastewater services on military installations; and undertakes contracts with municipal customers, primarily to operate and manage water and wastewater facilities, as well as offers other related services. The company also operates approximately 80 surface water treatment plants; 520 groundwater treatment plants; 170 wastewater treatment plants; 55,000 miles of transmission, distribution, and collection mains and pipes; 1,200 groundwater wells; 1,800 water and wastewater pumping stations; 1,100 treated water storage facilities; and 75 dams. In addition, it offers water and wastewater services to 14 states serving approximately 3.6 million active customers. The company serves residential customers; commercial customers, including food and beverage providers, commercial property developers and proprietors, and energy suppliers; fire service and private fire customers; industrial customers, such as large-scale manufacturers, mining, and production operations; public authorities comprising government buildings and other public sector facilities, such as schools and universities; and other utilities and community water and wastewater systems. The company was founded in 1886 and is headquartered in Camden, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,4460 USD · Yield: 2,29%
Fecha de pago Importe por participación
10/08/2011 0,2300 USD
16/05/2011 0,2200 USD
16/02/2011 0,2200 USD
16/11/2010 0,2200 USD
16/08/2010 0,2200 USD
14/05/2010 0,2100 USD
16/02/2010 0,2100 USD
16/11/2009 0,2100 USD
14/08/2009 0,2100 USD
14/05/2009 0,2000 USD
13/02/2009 0,2000 USD
14/11/2008 0,2000 USD
13/08/2008 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2023 126,42 126,58 123,94 124,27 -1,48% 2,09% 929.100
08/11/2023 126,55 126,55 125,34 126,14 -0,57% 0,96% 831.100
07/11/2023 128,70 130,17 126,62 126,86 -0,56% 2,76% 1.186.400
06/11/2023 130,08 131,25 127,26 127,58 -1,89% 3,07% 1.236.100
03/11/2023 127,16 131,49 126,89 130,04 +4,46% 3,62% 2.506.500
02/11/2023 120,24 125,16 120,24 124,49 +4,79% 4,09% 1.883.600
01/11/2023 117,59 119,44 115,99 118,80 +0,98% 2,93% 1.426.200
31/10/2023 117,02 118,12 116,32 117,65 +0,81% 1,54% 1.452.300
30/10/2023 116,68 117,62 115,52 116,71 +0,27% 1,80% 1.178.900
27/10/2023 117,71 118,01 115,90 116,39 -1,38% 1,79% 843.900
26/10/2023 117,12 119,09 116,98 118,02 +1,30% 1,80% 966.500
25/10/2023 117,29 117,29 115,67 116,50 -1,08% 1,38% 1.049.000
24/10/2023 116,84 118,51 116,26 117,77 +1,97% 1,93% 996.400
23/10/2023 114,62 116,80 114,25 115,50 -0,26% 2,22% 1.054.700
20/10/2023 116,80 117,75 115,64 115,80 -1,04% 1,81% 1.340.000
19/10/2023 117,48 119,18 116,89 117,02 -0,95% 1,95% 1.376.800
18/10/2023 120,09 120,49 116,46 118,14 -1,80% 3,36% 1.541.100
17/10/2023 118,97 120,42 118,74 120,30 +0,27% 1,41% 1.404.500
16/10/2023 118,51 120,04 117,04 119,98 +1,64% 2,53% 1.628.800
13/10/2023 118,33 120,44 116,93 118,04 -0,25% 2,97% 1.720.100
12/10/2023 121,37 121,98 117,89 118,33 -3,18% 3,37% 1.390.000
11/10/2023 122,69 123,37 120,55 122,22 +0,30% 2,30% 956.000
10/10/2023 120,87 122,74 120,75 121,86 +0,88% 1,65% 1.222.200
09/10/2023 118,69 120,82 118,47 120,80 +1,64% 1,98% 1.089.300
06/10/2023 117,00 119,30 115,67 118,85 +0,10% 3,10% 1.240.700
05/10/2023 119,13 119,87 117,85 118,73 -0,52% 1,70% 1.105.000
04/10/2023 118,00 119,48 115,83 119,35 +2,01% 3,09% 1.565.200
03/10/2023 119,15 119,20 115,39 117,00 -2,30% 3,20% 2.451.100
02/10/2023 123,00 123,34 118,97 119,75 -3,29% 3,55% 1.688.700
29/09/2023 125,21 125,30 122,27 123,83 +0,20% 2,42% 1.962.200