🇺🇸 AWK — American Water Works Company, Inc.

Utilities Mantener
← Volver

Precio actual

150,29 USD

Máx. histórico

188,86

1771 días

Caída desde máximo

-20,42%

Rango 52 semanas

120,57 – 153,69

Variación hoy

-1,40%

Cierre anterior

152,42

Rango de hoy

146,96 – 150,83

Volumen hoy

3.270.359

Peor caída histórica

-37,10%

31/12/2021 → 16/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

23,20%

Información
Nombre completo
American Water Works Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
7.000
PER ⓘ
26,00 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
141,09 USD (puede no estar actualizado)
Primera cotización
23/04/2008
Precio actualizado
hace 1 día
Sobre la empresa

American Water Works Company, Inc., through its subsidiaries, provides water and wastewater services in the United States. It offers water and wastewater services on military installations; and undertakes contracts with municipal customers, primarily to operate and manage water and wastewater facilities, as well as offers other related services. The company also operates approximately 80 surface water treatment plants; 520 groundwater treatment plants; 170 wastewater treatment plants; 55,000 miles of transmission, distribution, and collection mains and pipes; 1,200 groundwater wells; 1,800 water and wastewater pumping stations; 1,100 treated water storage facilities; and 75 dams. In addition, it offers water and wastewater services to 14 states serving approximately 3.6 million active customers. The company serves residential customers; commercial customers, including food and beverage providers, commercial property developers and proprietors, and energy suppliers; fire service and private fire customers; industrial customers, such as large-scale manufacturers, mining, and production operations; public authorities comprising government buildings and other public sector facilities, such as schools and universities; and other utilities and community water and wastewater systems. The company was founded in 1886 and is headquartered in Camden, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,4460 USD · Yield: 2,29%
Fecha de pago Importe por participación
07/05/2015 0,3400 USD
05/02/2015 0,3100 USD
06/11/2014 0,3100 USD
07/08/2014 0,3100 USD
08/05/2014 0,3100 USD
30/01/2014 0,2800 USD
13/11/2013 0,2800 USD
15/08/2013 0,2800 USD
22/05/2013 0,2800 USD
18/12/2012 0,2500 USD
14/11/2012 0,2500 USD
03/07/2012 0,2500 USD
18/04/2012 0,2300 USD
01/02/2012 0,2300 USD
16/11/2011 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2020 128,83 130,59 128,81 130,44 +1,45% 1,38% 1.338.400
16/01/2020 127,00 128,73 126,83 128,57 +1,33% 1,50% 984.200
15/01/2020 125,00 127,03 124,88 126,88 +1,85% 1,72% 912.600
14/01/2020 124,00 124,57 123,51 124,57 +0,67% 0,85% 886.100
13/01/2020 122,77 124,03 122,77 123,74 +0,96% 1,03% 961.800
10/01/2020 122,20 122,74 122,15 122,56 +0,35% 0,48% 754.700
09/01/2020 120,49 122,22 120,15 122,13 +1,36% 1,72% 803.600
08/01/2020 119,55 121,19 119,23 120,49 +0,41% 1,64% 1.096.700
07/01/2020 120,43 120,97 119,91 120,00 -0,62% 0,88% 841.000
06/01/2020 120,99 121,75 120,49 120,75 -0,19% 1,04% 765.800
03/01/2020 120,44 122,12 120,44 120,98 +0,65% 1,39% 869.300
02/01/2020 123,00 123,16 119,58 120,20 -2,16% 2,91% 1.618.900
31/12/2019 123,25 123,82 122,34 122,85 -0,16% 1,20% 766.800
30/12/2019 122,59 123,29 122,52 123,05 +0,07% 0,63% 737.800
27/12/2019 122,06 122,97 121,81 122,96 +0,89% 0,95% 575.500
26/12/2019 121,50 122,29 121,41 121,88 +0,21% 0,72% 309.600
24/12/2019 121,10 122,02 120,78 121,62 +0,19% 1,02% 243.400
23/12/2019 122,83 123,11 120,67 121,39 -1,08% 1,99% 1.073.100
20/12/2019 122,59 123,56 121,67 122,72 +0,87% 1,54% 1.914.600
19/12/2019 121,39 122,09 120,77 121,66 +0,35% 1,09% 1.111.300
18/12/2019 120,88 121,55 119,85 121,23 +0,27% 1,41% 1.115.600
17/12/2019 121,42 121,75 120,71 120,90 +0,00% 0,86% 1.091.700
16/12/2019 119,43 120,96 118,93 120,90 +1,43% 1,70% 1.020.500
13/12/2019 118,04 119,58 117,34 119,20 +0,65% 1,90% 1.023.900
12/12/2019 120,60 120,78 117,97 118,43 -2,04% 2,33% 1.249.200
11/12/2019 120,00 120,97 119,00 120,90 -1,19% 1,64% 1.118.200
10/12/2019 122,64 123,33 122,13 122,35 -0,11% 0,98% 767.200
09/12/2019 123,03 123,30 122,23 122,48 -0,15% 0,87% 537.400
06/12/2019 123,13 123,67 122,61 122,67 -0,58% 0,86% 635.000
05/12/2019 121,90 123,38 121,90 123,38 +0,73% 1,21% 790.300