🇺🇸 AWK — American Water Works Company, Inc.

Utilities Mantener
← Volver

Precio actual

146,42 USD

Máx. histórico

188,86

1768 días

Caída desde máximo

-22,47%

Rango 52 semanas

120,57 – 148,15

Variación hoy

-0,69%

Cierre anterior

147,43

Rango de hoy

143,58 – 147,71

Volumen hoy

2.157.036

Peor caída histórica

-37,10%

31/12/2021 → 16/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

23,20%

Información
Nombre completo
American Water Works Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
7.000
PER ⓘ
25,33 (puede no estar actualizado)
Dividend yield
2,43% (puede no estar actualizado)
Precio objetivo analistas
141,09 USD (puede no estar actualizado)
Primera cotización
23/04/2008
Precio actualizado
hace 19 horas
Sobre la empresa

American Water Works Company, Inc., through its subsidiaries, provides water and wastewater services in the United States. It offers water and wastewater services on military installations; and undertakes contracts with municipal customers, primarily to operate and manage water and wastewater facilities, as well as offers other related services. The company also operates approximately 80 surface water treatment plants; 520 groundwater treatment plants; 170 wastewater treatment plants; 55,000 miles of transmission, distribution, and collection mains and pipes; 1,200 groundwater wells; 1,800 water and wastewater pumping stations; 1,100 treated water storage facilities; and 75 dams. In addition, it offers water and wastewater services to 14 states serving approximately 3.6 million active customers. The company serves residential customers; commercial customers, including food and beverage providers, commercial property developers and proprietors, and energy suppliers; fire service and private fire customers; industrial customers, such as large-scale manufacturers, mining, and production operations; public authorities comprising government buildings and other public sector facilities, such as schools and universities; and other utilities and community water and wastewater systems. The company was founded in 1886 and is headquartered in Camden, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,4460 USD · Yield: 2,35%
Fecha de pago Importe por participación
07/05/2015 0,3400 USD
05/02/2015 0,3100 USD
06/11/2014 0,3100 USD
07/08/2014 0,3100 USD
08/05/2014 0,3100 USD
30/01/2014 0,2800 USD
13/11/2013 0,2800 USD
15/08/2013 0,2800 USD
22/05/2013 0,2800 USD
18/12/2012 0,2500 USD
14/11/2012 0,2500 USD
03/07/2012 0,2500 USD
18/04/2012 0,2300 USD
01/02/2012 0,2300 USD
16/11/2011 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 146,00 147,71 143,58 146,42 -0,69% 2,83% 2.157.036
02/11/2026 143,87 148,15 143,50 147,43 +2,12% 3,23% 2.039.800
30/10/2026 145,00 146,62 143,86 144,37 +1,52% 1,90% 2.085.600
29/10/2026 139,03 142,66 139,03 142,21 +1,73% 2,61% 2.434.100
28/10/2026 141,18 141,78 139,61 139,79 -0,93% 1,54% 2.138.400
27/10/2026 140,71 141,59 139,29 141,10 -0,42% 1,63% 1.519.700
26/10/2026 141,65 142,72 140,51 141,70 -0,74% 1,56% 1.647.900
23/10/2026 143,00 144,14 141,67 142,75 -0,34% 1,73% 1.978.000
22/10/2026 136,14 143,29 135,04 143,23 +6,29% 6,06% 2.535.700
21/10/2026 135,54 136,85 134,75 134,76 -0,76% 1,55% 1.835.700
20/10/2026 135,02 137,20 133,99 135,79 +1,66% 2,38% 1.621.100
19/10/2026 134,15 134,83 132,74 133,57 -1,02% 1,56% 1.674.200
16/10/2026 133,54 135,14 132,79 134,94 +1,43% 1,76% 1.543.700
15/10/2026 134,34 135,61 132,53 133,04 +1,01% 2,29% 3.066.600
14/10/2026 129,91 132,65 129,32 131,71 +1,28% 2,56% 1.873.600
13/10/2026 130,29 130,72 128,23 130,05 +0,39% 1,91% 1.818.200
12/10/2026 129,07 129,58 127,94 129,55 +0,52% 1,27% 1.333.500
09/10/2026 127,99 129,50 127,31 128,88 +0,55% 1,71% 1.128.700
08/10/2026 127,61 128,81 126,34 128,18 +0,63% 1,94% 2.123.500
07/10/2026 128,09 128,77 126,51 127,38 -0,52% 1,76% 2.353.800
06/10/2026 128,07 128,99 127,02 128,04 +0,16% 1,54% 2.067.400
05/10/2026 130,38 130,90 127,28 127,84 -1,85% 2,78% 1.821.100
02/10/2026 128,89 130,38 128,21 130,25 +1,87% 1,68% 2.149.900
01/10/2026 129,06 129,07 126,35 127,86 -1,24% 2,11% 2.423.500
30/09/2026 130,48 131,51 129,44 129,47 -0,25% 1,59% 1.688.300
29/09/2026 127,83 130,52 127,33 129,80 +0,67% 2,50% 1.599.000
28/09/2026 130,44 131,05 128,47 128,93 -1,51% 1,98% 1.744.500
25/09/2026 131,60 131,72 129,80 130,91 -0,47% 1,46% 1.232.500
24/09/2026 133,84 134,75 131,40 131,53 -1,15% 2,50% 1.287.100
23/09/2026 133,28 134,32 132,07 133,06 -0,57% 1,69% 2.119.600