🇺🇸 AWK — American Water Works Company, Inc.

Utilities Mantener
← Volver

Precio actual

150,29 USD

Máx. histórico

188,86

1771 días

Caída desde máximo

-20,42%

Rango 52 semanas

120,57 – 153,69

Variación hoy

-1,40%

Cierre anterior

152,42

Rango de hoy

146,96 – 150,83

Volumen hoy

3.270.359

Peor caída histórica

-37,10%

31/12/2021 → 16/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

23,20%

Información
Nombre completo
American Water Works Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
7.000
PER ⓘ
26,00 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
141,09 USD (puede no estar actualizado)
Primera cotización
23/04/2008
Precio actualizado
hace 1 día
Sobre la empresa

American Water Works Company, Inc., through its subsidiaries, provides water and wastewater services in the United States. It offers water and wastewater services on military installations; and undertakes contracts with municipal customers, primarily to operate and manage water and wastewater facilities, as well as offers other related services. The company also operates approximately 80 surface water treatment plants; 520 groundwater treatment plants; 170 wastewater treatment plants; 55,000 miles of transmission, distribution, and collection mains and pipes; 1,200 groundwater wells; 1,800 water and wastewater pumping stations; 1,100 treated water storage facilities; and 75 dams. In addition, it offers water and wastewater services to 14 states serving approximately 3.6 million active customers. The company serves residential customers; commercial customers, including food and beverage providers, commercial property developers and proprietors, and energy suppliers; fire service and private fire customers; industrial customers, such as large-scale manufacturers, mining, and production operations; public authorities comprising government buildings and other public sector facilities, such as schools and universities; and other utilities and community water and wastewater systems. The company was founded in 1886 and is headquartered in Camden, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,4460 USD · Yield: 2,29%
Fecha de pago Importe por participación
06/02/2019 0,4550 USD
08/11/2018 0,4550 USD
09/08/2018 0,4550 USD
10/05/2018 0,4550 USD
06/02/2018 0,4150 USD
09/11/2017 0,4150 USD
07/08/2017 0,4150 USD
03/05/2017 0,4150 USD
03/02/2017 0,3750 USD
07/11/2016 0,3750 USD
04/08/2016 0,3750 USD
05/05/2016 0,3750 USD
04/02/2016 0,3400 USD
05/11/2015 0,3400 USD
06/08/2015 0,3400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2022 151,97 153,37 151,51 152,90 +1,08% 1,22% 351.500
23/11/2022 148,13 151,48 148,13 151,26 +2,05% 2,26% 743.700
22/11/2022 148,21 149,82 147,02 148,22 +0,34% 1,89% 561.200
21/11/2022 147,32 150,32 147,21 147,72 +0,69% 2,11% 739.000
18/11/2022 144,62 147,10 143,99 146,71 +2,70% 2,15% 868.500
17/11/2022 145,30 146,23 141,84 142,85 -2,86% 3,02% 773.800
16/11/2022 146,24 147,92 145,84 147,05 +0,71% 1,42% 767.900
15/11/2022 146,18 147,18 144,69 146,02 +0,88% 1,70% 708.900
14/11/2022 146,00 147,57 144,75 144,75 -0,82% 1,93% 787.500
11/11/2022 147,17 147,17 142,68 145,94 -1,06% 3,05% 1.403.500
10/11/2022 144,59 147,65 142,34 147,51 +5,77% 3,67% 969.100
09/11/2022 139,37 140,47 138,09 139,46 -0,24% 1,71% 680.900
08/11/2022 137,76 140,45 137,14 139,79 +1,27% 2,40% 581.800
07/11/2022 138,55 138,66 135,61 138,04 -0,72% 2,20% 718.600
04/11/2022 138,50 139,64 136,77 139,04 +0,87% 2,07% 800.700
03/11/2022 136,45 139,10 135,72 137,84 -0,23% 2,48% 1.029.000
02/11/2022 141,96 143,51 138,12 138,16 -2,59% 3,80% 1.523.900
01/11/2022 147,62 149,41 141,45 141,84 -2,41% 5,39% 1.791.800
31/10/2022 145,92 146,08 144,08 145,34 -0,41% 1,37% 956.300
28/10/2022 142,39 146,03 142,39 145,94 +2,76% 2,56% 845.900
27/10/2022 140,62 142,94 140,25 142,02 +2,01% 1,91% 1.021.600
26/10/2022 140,20 141,26 138,71 139,22 -0,24% 1,82% 721.800
25/10/2022 136,57 139,98 136,48 139,55 +2,64% 2,56% 971.000
24/10/2022 134,37 136,40 133,24 135,96 +2,41% 2,35% 1.014.700
21/10/2022 130,63 133,76 129,02 132,76 +2,18% 3,63% 1.292.500
20/10/2022 134,37 134,39 129,33 129,93 -3,04% 3,77% 1.324.800
19/10/2022 133,17 134,05 132,03 134,00 -0,57% 1,52% 950.800
18/10/2022 133,88 135,00 132,37 134,77 +2,55% 1,96% 920.200
17/10/2022 130,39 132,58 130,01 131,42 +2,32% 1,97% 1.026.300
14/10/2022 130,49 131,73 127,64 128,44 -0,42% 3,13% 1.190.300