🇺🇸 AWK — American Water Works Company, Inc.

Utilities Mantener
← Volver

Precio actual

150,29 USD

Máx. histórico

188,86

1771 días

Caída desde máximo

-20,42%

Rango 52 semanas

120,57 – 153,69

Variación hoy

-1,40%

Cierre anterior

152,42

Rango de hoy

146,96 – 150,83

Volumen hoy

3.270.359

Peor caída histórica

-37,10%

31/12/2021 → 16/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

23,20%

Información
Nombre completo
American Water Works Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
7.000
PER ⓘ
26,00 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
141,09 USD (puede no estar actualizado)
Primera cotización
23/04/2008
Precio actualizado
hace 1 día
Sobre la empresa

American Water Works Company, Inc., through its subsidiaries, provides water and wastewater services in the United States. It offers water and wastewater services on military installations; and undertakes contracts with municipal customers, primarily to operate and manage water and wastewater facilities, as well as offers other related services. The company also operates approximately 80 surface water treatment plants; 520 groundwater treatment plants; 170 wastewater treatment plants; 55,000 miles of transmission, distribution, and collection mains and pipes; 1,200 groundwater wells; 1,800 water and wastewater pumping stations; 1,100 treated water storage facilities; and 75 dams. In addition, it offers water and wastewater services to 14 states serving approximately 3.6 million active customers. The company serves residential customers; commercial customers, including food and beverage providers, commercial property developers and proprietors, and energy suppliers; fire service and private fire customers; industrial customers, such as large-scale manufacturers, mining, and production operations; public authorities comprising government buildings and other public sector facilities, such as schools and universities; and other utilities and community water and wastewater systems. The company was founded in 1886 and is headquartered in Camden, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,4460 USD · Yield: 2,29%
Fecha de pago Importe por participación
06/02/2019 0,4550 USD
08/11/2018 0,4550 USD
09/08/2018 0,4550 USD
10/05/2018 0,4550 USD
06/02/2018 0,4150 USD
09/11/2017 0,4150 USD
07/08/2017 0,4150 USD
03/05/2017 0,4150 USD
03/02/2017 0,3750 USD
07/11/2016 0,3750 USD
04/08/2016 0,3750 USD
05/05/2016 0,3750 USD
04/02/2016 0,3400 USD
05/11/2015 0,3400 USD
06/08/2015 0,3400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2025 121,69 121,90 120,63 121,81 +0,11% 1,04% 1.202.000
22/01/2025 125,96 126,80 121,50 121,68 -3,68% 4,21% 1.289.400
21/01/2025 127,18 128,39 126,00 126,33 -0,21% 1,88% 1.036.100
17/01/2025 126,07 127,44 125,84 126,60 +0,19% 1,27% 1.003.200
16/01/2025 123,24 126,40 122,80 126,36 +2,29% 2,92% 970.600
15/01/2025 124,60 125,03 122,66 123,53 +0,82% 1,90% 1.278.900
14/01/2025 121,15 122,74 121,04 122,52 +1,25% 1,40% 773.300
13/01/2025 121,37 121,87 118,74 121,01 -0,09% 2,58% 1.548.100
10/01/2025 121,75 122,83 120,92 121,12 -1,22% 1,57% 1.309.000
08/01/2025 120,89 122,71 119,71 122,61 +0,81% 2,48% 972.700
07/01/2025 122,33 123,24 121,22 121,63 -0,28% 1,65% 759.100
06/01/2025 122,94 123,04 120,74 121,97 -1,45% 1,87% 1.044.300
03/01/2025 124,05 125,12 123,65 123,77 -0,07% 1,19% 728.500
02/01/2025 125,61 125,77 123,68 123,86 -0,51% 1,66% 719.100
31/12/2024 124,53 125,14 123,85 124,49 +0,20% 1,04% 1.016.000
30/12/2024 124,55 124,88 123,41 124,24 -0,84% 1,18% 793.200
27/12/2024 125,53 126,57 124,75 125,29 -0,69% 1,45% 703.800
26/12/2024 125,16 126,60 124,81 126,16 +0,34% 1,43% 643.700
24/12/2024 125,23 126,24 124,72 125,73 -0,20% 1,21% 470.100
23/12/2024 125,30 126,04 124,20 125,98 +0,05% 1,47% 956.200
20/12/2024 122,71 126,31 122,71 125,92 +1,69% 2,93% 3.327.600
19/12/2024 123,88 125,45 123,83 123,83 -0,48% 1,31% 1.368.600
18/12/2024 128,19 128,76 124,40 124,43 -3,68% 3,40% 1.750.000
17/12/2024 128,26 131,17 128,20 129,18 +0,21% 2,32% 1.114.100
16/12/2024 129,47 130,94 128,72 128,91 -0,52% 1,71% 856.400
13/12/2024 130,23 130,53 129,33 129,59 -0,74% 0,92% 747.800
12/12/2024 130,39 131,82 129,61 130,55 +0,16% 1,69% 739.200
11/12/2024 130,83 131,59 130,01 130,34 -0,49% 1,21% 822.500
10/12/2024 130,72 131,79 128,76 130,98 +0,20% 2,32% 838.100
09/12/2024 131,97 132,81 130,54 130,72 -1,25% 1,72% 1.229.400