🇺🇸 AWK — American Water Works Company, Inc.

Utilities Mantener
← Volver

Precio actual

152,42 USD

Máx. histórico

188,86

1770 días

Caída desde máximo

-19,29%

Rango 52 semanas

120,57 – 153,69

Variación hoy

+1,87%

Cierre anterior

149,63

Rango de hoy

149,96 – 153,69

Volumen hoy

3.150.006

Peor caída histórica

-37,10%

31/12/2021 → 16/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

23,20%

Información
Nombre completo
American Water Works Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
7.000
PER ⓘ
26,37 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
141,09 USD (puede no estar actualizado)
Primera cotización
23/04/2008
Precio actualizado
hace 17 horas
Sobre la empresa

American Water Works Company, Inc., through its subsidiaries, provides water and wastewater services in the United States. It offers water and wastewater services on military installations; and undertakes contracts with municipal customers, primarily to operate and manage water and wastewater facilities, as well as offers other related services. The company also operates approximately 80 surface water treatment plants; 520 groundwater treatment plants; 170 wastewater treatment plants; 55,000 miles of transmission, distribution, and collection mains and pipes; 1,200 groundwater wells; 1,800 water and wastewater pumping stations; 1,100 treated water storage facilities; and 75 dams. In addition, it offers water and wastewater services to 14 states serving approximately 3.6 million active customers. The company serves residential customers; commercial customers, including food and beverage providers, commercial property developers and proprietors, and energy suppliers; fire service and private fire customers; industrial customers, such as large-scale manufacturers, mining, and production operations; public authorities comprising government buildings and other public sector facilities, such as schools and universities; and other utilities and community water and wastewater systems. The company was founded in 1886 and is headquartered in Camden, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,4460 USD · Yield: 2,26%
Fecha de pago Importe por participación
07/11/2022 0,6550 USD
08/08/2022 0,6550 USD
09/05/2022 0,6550 USD
07/02/2022 0,6030 USD
09/11/2021 0,6030 USD
09/08/2021 0,6030 USD
10/05/2021 0,6030 USD
05/02/2021 0,5500 USD
09/11/2020 0,5500 USD
11/08/2020 0,5500 USD
11/05/2020 0,5500 USD
06/02/2020 0,5000 USD
08/11/2019 0,5000 USD
08/08/2019 0,5000 USD
10/05/2019 0,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2019 122,10 122,40 120,81 122,30 -0,09% 1,30% 1.223.100
18/10/2019 122,51 122,83 121,75 122,41 -0,01% 0,88% 1.089.900
17/10/2019 121,33 122,74 121,33 122,42 +0,65% 1,16% 690.900
16/10/2019 121,00 121,67 120,16 121,63 +0,69% 1,25% 1.080.700
15/10/2019 122,03 122,43 120,39 120,80 -0,76% 1,67% 886.900
14/10/2019 123,70 123,75 121,59 121,73 -1,58% 1,75% 841.300
11/10/2019 124,86 125,14 123,00 123,69 -1,09% 1,71% 887.800
10/10/2019 124,44 125,45 123,86 125,05 +0,14% 1,28% 599.900
09/10/2019 124,27 125,22 124,22 124,87 +0,80% 0,80% 521.000
08/10/2019 124,61 124,73 123,51 123,88 -0,55% 0,98% 574.700
07/10/2019 125,68 125,91 124,20 124,57 -0,96% 1,36% 752.500
04/10/2019 124,08 125,96 123,74 125,78 +1,66% 1,79% 841.200
03/10/2019 123,51 124,01 122,91 123,73 +0,47% 0,89% 1.063.500
02/10/2019 123,12 124,40 122,76 123,15 -0,57% 1,33% 924.000
01/10/2019 123,72 124,27 123,08 123,86 -0,30% 0,96% 972.200
30/09/2019 124,54 125,21 123,81 124,23 -0,01% 1,12% 1.404.200
27/09/2019 125,15 125,49 123,80 124,24 -0,71% 1,35% 885.000
26/09/2019 125,06 125,58 124,21 125,13 +0,45% 1,10% 971.200
25/09/2019 124,60 125,83 123,87 124,57 -0,24% 1,57% 1.064.800
24/09/2019 123,06 125,30 122,94 124,87 +1,87% 1,92% 1.535.400
23/09/2019 122,99 124,07 122,50 122,58 -0,20% 1,28% 1.139.200
20/09/2019 122,00 123,61 121,65 122,83 +0,37% 1,61% 1.919.800
19/09/2019 122,29 122,71 120,77 122,38 +0,71% 1,59% 1.261.800
18/09/2019 122,62 122,62 120,85 121,52 -0,20% 1,44% 1.380.000
17/09/2019 121,09 122,23 120,99 121,76 +0,64% 1,02% 1.055.000
16/09/2019 121,80 121,80 120,41 120,98 -0,20% 1,14% 699.200
13/09/2019 121,50 121,99 120,71 121,22 -0,44% 1,05% 1.052.300
12/09/2019 122,46 123,31 121,37 121,76 +0,42% 1,58% 1.267.400
11/09/2019 120,65 122,23 119,50 121,25 +0,35% 2,26% 1.160.200
10/09/2019 121,69 121,93 119,38 120,83 -1,25% 2,10% 1.221.900