🇺🇸 AWK — American Water Works Company, Inc.

Utilities Mantener
← Volver

Precio actual

152,42 USD

Máx. histórico

188,86

1770 días

Caída desde máximo

-19,29%

Rango 52 semanas

120,57 – 153,69

Variación hoy

+1,87%

Cierre anterior

149,63

Rango de hoy

149,96 – 153,69

Volumen hoy

3.150.006

Peor caída histórica

-37,10%

31/12/2021 → 16/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

23,20%

Información
Nombre completo
American Water Works Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
7.000
PER ⓘ
26,37 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
141,09 USD (puede no estar actualizado)
Primera cotización
23/04/2008
Precio actualizado
hace 14 horas
Sobre la empresa

American Water Works Company, Inc., through its subsidiaries, provides water and wastewater services in the United States. It offers water and wastewater services on military installations; and undertakes contracts with municipal customers, primarily to operate and manage water and wastewater facilities, as well as offers other related services. The company also operates approximately 80 surface water treatment plants; 520 groundwater treatment plants; 170 wastewater treatment plants; 55,000 miles of transmission, distribution, and collection mains and pipes; 1,200 groundwater wells; 1,800 water and wastewater pumping stations; 1,100 treated water storage facilities; and 75 dams. In addition, it offers water and wastewater services to 14 states serving approximately 3.6 million active customers. The company serves residential customers; commercial customers, including food and beverage providers, commercial property developers and proprietors, and energy suppliers; fire service and private fire customers; industrial customers, such as large-scale manufacturers, mining, and production operations; public authorities comprising government buildings and other public sector facilities, such as schools and universities; and other utilities and community water and wastewater systems. The company was founded in 1886 and is headquartered in Camden, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,4460 USD · Yield: 2,26%
Fecha de pago Importe por participación
07/11/2022 0,6550 USD
08/08/2022 0,6550 USD
09/05/2022 0,6550 USD
07/02/2022 0,6030 USD
09/11/2021 0,6030 USD
09/08/2021 0,6030 USD
10/05/2021 0,6030 USD
05/02/2021 0,5500 USD
09/11/2020 0,5500 USD
11/08/2020 0,5500 USD
11/05/2020 0,5500 USD
06/02/2020 0,5000 USD
08/11/2019 0,5000 USD
08/08/2019 0,5000 USD
10/05/2019 0,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2026 137,92 139,25 137,39 138,14 +0,99% 1,35% 1.608.200
01/04/2026 135,08 137,46 135,08 136,79 +0,51% 1,76% 1.728.800
31/03/2026 139,11 139,30 134,76 136,09 -1,97% 3,26% 1.900.500
30/03/2026 138,17 139,49 137,00 138,82 +1,43% 1,80% 1.150.300
27/03/2026 137,72 138,74 136,61 136,86 -0,47% 1,55% 1.609.300
26/03/2026 134,95 138,20 133,60 137,51 +2,17% 3,41% 1.456.900
25/03/2026 134,34 135,40 131,52 134,59 +0,76% 2,89% 1.782.800
24/03/2026 135,34 137,70 133,55 133,58 -1,58% 3,07% 1.886.600
23/03/2026 135,71 136,96 135,21 135,73 -0,04% 1,29% 1.728.400
20/03/2026 137,09 137,74 135,14 135,79 -0,96% 1,90% 4.091.500
19/03/2026 135,89 137,37 134,55 137,10 +0,26% 2,08% 2.104.700
18/03/2026 138,00 138,56 135,54 136,75 -1,07% 2,19% 1.481.200
17/03/2026 140,08 140,08 137,93 138,23 -0,64% 1,53% 1.662.900
16/03/2026 140,44 140,44 137,48 139,12 -0,41% 2,11% 1.598.600
13/03/2026 139,83 140,63 138,31 139,69 +1,04% 1,66% 1.603.800
12/03/2026 134,53 141,21 133,04 138,25 +2,91% 6,07% 2.707.100
11/03/2026 132,44 134,64 132,04 134,34 +1,13% 1,96% 1.432.400
10/03/2026 136,82 137,77 132,60 132,84 -3,55% 3,78% 1.636.800
09/03/2026 137,00 138,59 134,92 137,73 +0,17% 2,68% 2.658.200
06/03/2026 134,30 137,81 132,87 137,49 +2,12% 3,68% 1.661.500
05/03/2026 135,37 136,89 134,47 134,63 -1,30% 1,79% 1.926.800
04/03/2026 135,40 136,76 134,01 136,41 +0,44% 2,03% 1.782.100
03/03/2026 134,24 136,49 131,71 135,81 +0,27% 3,56% 2.007.300
02/03/2026 135,52 137,27 135,09 135,44 -0,43% 1,61% 1.465.400
27/02/2026 135,26 137,72 134,47 136,03 +1,27% 2,40% 2.565.100
26/02/2026 134,66 135,18 133,22 134,32 +0,07% 1,46% 1.616.000
25/02/2026 133,62 134,32 131,35 134,22 +0,10% 2,22% 1.603.900
24/02/2026 133,26 134,11 131,75 134,08 +0,87% 1,77% 1.705.900
23/02/2026 130,41 133,19 130,20 132,92 +2,74% 2,29% 2.022.900
20/02/2026 132,28 132,50 129,22 129,37 -1,51% 2,48% 2.333.000