🇺🇸 AWK — American Water Works Company, Inc.

Utilities Mantener
← Volver

Precio actual

152,42 USD

Máx. histórico

188,86

1770 días

Caída desde máximo

-19,29%

Rango 52 semanas

120,57 – 153,69

Variación hoy

+1,87%

Cierre anterior

149,63

Rango de hoy

149,96 – 153,69

Volumen hoy

3.150.006

Peor caída histórica

-37,10%

31/12/2021 → 16/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

23,20%

Información
Nombre completo
American Water Works Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
7.000
PER ⓘ
26,37 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
141,09 USD (puede no estar actualizado)
Primera cotización
23/04/2008
Precio actualizado
hace 14 horas
Sobre la empresa

American Water Works Company, Inc., through its subsidiaries, provides water and wastewater services in the United States. It offers water and wastewater services on military installations; and undertakes contracts with municipal customers, primarily to operate and manage water and wastewater facilities, as well as offers other related services. The company also operates approximately 80 surface water treatment plants; 520 groundwater treatment plants; 170 wastewater treatment plants; 55,000 miles of transmission, distribution, and collection mains and pipes; 1,200 groundwater wells; 1,800 water and wastewater pumping stations; 1,100 treated water storage facilities; and 75 dams. In addition, it offers water and wastewater services to 14 states serving approximately 3.6 million active customers. The company serves residential customers; commercial customers, including food and beverage providers, commercial property developers and proprietors, and energy suppliers; fire service and private fire customers; industrial customers, such as large-scale manufacturers, mining, and production operations; public authorities comprising government buildings and other public sector facilities, such as schools and universities; and other utilities and community water and wastewater systems. The company was founded in 1886 and is headquartered in Camden, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,4460 USD · Yield: 2,26%
Fecha de pago Importe por participación
07/11/2022 0,6550 USD
08/08/2022 0,6550 USD
09/05/2022 0,6550 USD
07/02/2022 0,6030 USD
09/11/2021 0,6030 USD
09/08/2021 0,6030 USD
10/05/2021 0,6030 USD
05/02/2021 0,5500 USD
09/11/2020 0,5500 USD
11/08/2020 0,5500 USD
11/05/2020 0,5500 USD
06/02/2020 0,5000 USD
08/11/2019 0,5000 USD
08/08/2019 0,5000 USD
10/05/2019 0,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2021 184,24 184,95 181,13 181,70 -1,06% 2,07% 724.000
15/09/2021 184,75 185,52 182,90 183,65 -0,67% 1,42% 738.000
14/09/2021 184,06 185,16 183,15 184,88 +0,95% 1,09% 483.300
13/09/2021 186,04 186,53 182,45 183,14 -0,89% 2,19% 690.200
10/09/2021 188,26 188,26 184,70 184,79 -1,47% 1,89% 518.600
09/09/2021 187,76 188,88 186,54 187,54 -0,64% 1,25% 987.900
08/09/2021 184,01 189,35 183,51 188,75 +2,58% 3,17% 590.000
07/09/2021 185,24 185,79 182,89 184,00 -0,62% 1,57% 608.700
03/09/2021 186,10 187,02 184,58 185,15 -0,91% 1,31% 466.300
02/09/2021 185,00 186,92 184,50 186,85 +1,31% 1,31% 460.000
01/09/2021 180,68 185,18 180,68 184,43 +1,20% 2,49% 751.700
31/08/2021 182,58 183,72 181,81 182,25 -0,18% 1,05% 918.100
30/08/2021 181,17 183,31 180,79 182,58 +1,26% 1,39% 520.100
27/08/2021 181,61 182,32 180,01 180,31 -0,50% 1,27% 748.700
26/08/2021 180,51 181,67 179,76 181,22 +0,19% 1,06% 520.800
25/08/2021 180,60 181,43 179,56 180,88 +0,16% 1,04% 502.400
24/08/2021 181,74 181,96 179,00 180,60 -0,88% 1,63% 745.800
23/08/2021 184,10 185,24 181,34 182,20 -1,03% 2,12% 993.500
20/08/2021 181,45 184,64 180,50 184,10 +1,28% 2,28% 666.600
19/08/2021 180,26 182,42 179,43 181,77 +1,05% 1,66% 549.100
18/08/2021 181,18 181,33 178,98 179,88 -0,83% 1,30% 583.100
17/08/2021 181,33 181,60 179,54 181,39 -0,06% 1,14% 579.100
16/08/2021 178,99 181,75 178,74 181,50 +1,44% 1,68% 617.600
13/08/2021 177,68 179,09 176,85 178,92 +0,83% 1,26% 649.900
12/08/2021 175,70 177,94 175,31 177,45 +1,08% 1,50% 789.000
11/08/2021 176,46 177,05 174,53 175,56 -0,26% 1,43% 728.800
10/08/2021 177,20 177,32 175,51 176,01 -0,63% 1,02% 624.000
09/08/2021 178,10 178,52 175,50 177,12 -0,19% 1,70% 985.600
06/08/2021 179,93 180,42 177,36 177,45 -1,24% 1,70% 1.000.300
05/08/2021 177,00 180,08 176,00 179,67 +1,81% 2,31% 525.200