🇺🇸 AWK — American Water Works Company, Inc.

Utilities Mantener
← Volver

Precio actual

150,29 USD

Máx. histórico

188,86

1771 días

Caída desde máximo

-20,42%

Rango 52 semanas

120,57 – 153,69

Variación hoy

-1,40%

Cierre anterior

152,42

Rango de hoy

146,96 – 150,83

Volumen hoy

3.270.359

Peor caída histórica

-37,10%

31/12/2021 → 16/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

23,20%

Información
Nombre completo
American Water Works Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
7.000
PER ⓘ
26,00 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
141,09 USD (puede no estar actualizado)
Primera cotización
23/04/2008
Precio actualizado
hace 23 horas
Sobre la empresa

American Water Works Company, Inc., through its subsidiaries, provides water and wastewater services in the United States. It offers water and wastewater services on military installations; and undertakes contracts with municipal customers, primarily to operate and manage water and wastewater facilities, as well as offers other related services. The company also operates approximately 80 surface water treatment plants; 520 groundwater treatment plants; 170 wastewater treatment plants; 55,000 miles of transmission, distribution, and collection mains and pipes; 1,200 groundwater wells; 1,800 water and wastewater pumping stations; 1,100 treated water storage facilities; and 75 dams. In addition, it offers water and wastewater services to 14 states serving approximately 3.6 million active customers. The company serves residential customers; commercial customers, including food and beverage providers, commercial property developers and proprietors, and energy suppliers; fire service and private fire customers; industrial customers, such as large-scale manufacturers, mining, and production operations; public authorities comprising government buildings and other public sector facilities, such as schools and universities; and other utilities and community water and wastewater systems. The company was founded in 1886 and is headquartered in Camden, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,4460 USD · Yield: 2,29%
Fecha de pago Importe por participación
07/11/2022 0,6550 USD
08/08/2022 0,6550 USD
09/05/2022 0,6550 USD
07/02/2022 0,6030 USD
09/11/2021 0,6030 USD
09/08/2021 0,6030 USD
10/05/2021 0,6030 USD
05/02/2021 0,5500 USD
09/11/2020 0,5500 USD
11/08/2020 0,5500 USD
11/05/2020 0,5500 USD
06/02/2020 0,5000 USD
08/11/2019 0,5000 USD
08/08/2019 0,5000 USD
10/05/2019 0,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2024 128,28 130,03 127,36 128,72 -0,45% 2,08% 781.900
14/06/2024 128,41 129,69 127,44 129,30 +0,06% 1,75% 953.800
13/06/2024 128,10 129,93 127,19 129,22 +0,85% 2,14% 947.200
12/06/2024 130,57 130,88 128,05 128,13 +0,16% 2,17% 846.700
11/06/2024 127,52 128,87 127,10 127,92 -0,50% 1,39% 1.050.500
10/06/2024 128,00 128,85 127,33 128,56 +0,24% 1,19% 1.185.300
07/06/2024 129,27 129,56 128,15 128,25 -1,81% 1,09% 1.096.100
06/06/2024 131,10 132,16 130,13 130,62 -0,80% 1,55% 797.800
05/06/2024 132,62 132,62 131,11 131,68 -0,86% 1,14% 861.100
04/06/2024 130,77 133,16 130,24 132,82 +1,57% 2,23% 1.134.800
03/06/2024 131,13 132,22 130,01 130,77 +0,00% 1,69% 1.186.000
31/05/2024 126,87 130,94 126,63 130,77 +3,56% 3,40% 3.003.100
30/05/2024 124,58 126,36 124,11 126,28 +1,75% 1,81% 886.800
29/05/2024 125,02 125,29 123,68 124,11 -1,69% 1,29% 987.800
28/05/2024 128,05 128,97 126,02 126,24 -1,55% 2,30% 1.164.600
24/05/2024 128,69 128,93 127,59 128,23 -0,29% 1,04% 830.800
23/05/2024 132,84 132,84 128,40 128,60 -3,85% 3,34% 1.031.800
22/05/2024 134,11 134,59 133,16 133,75 -0,45% 1,07% 1.495.400
21/05/2024 133,59 134,38 132,82 134,36 +0,59% 1,17% 716.000
20/05/2024 133,80 133,98 132,47 133,57 -0,14% 1,13% 914.000
17/05/2024 134,14 134,14 133,14 133,76 -0,38% 0,75% 924.200
16/05/2024 133,41 134,61 133,09 134,27 +0,39% 1,14% 1.248.200
15/05/2024 134,75 135,11 133,08 133,75 +0,47% 1,51% 1.281.700
14/05/2024 134,83 135,00 132,86 133,13 -0,49% 1,59% 1.060.900
13/05/2024 135,00 135,53 133,28 133,78 -1,27% 1,67% 852.500
10/05/2024 134,83 135,71 134,41 135,50 +0,83% 0,96% 1.763.600
09/05/2024 132,87 134,78 132,18 134,38 +1,14% 1,96% 1.308.700
08/05/2024 131,40 133,00 131,20 132,87 +0,80% 1,37% 1.417.900
07/05/2024 131,30 132,46 130,09 131,82 +1,21% 1,81% 1.597.700
06/05/2024 129,62 130,39 128,21 130,25 +1,17% 1,68% 1.479.500