🇺🇸 AWI — Armstrong World Industries, Inc.

Industriales Compra
← Volver

Precio actual

171,13 USD

Máx. histórico

203,71

378 días

Caída desde máximo

-15,99%

Rango 52 semanas

150,28 – 206,05

Variación hoy

+0,02%

Cierre anterior

171,10

Rango de hoy

169,86 – 173,43

Volumen hoy

681.174

Peor caída histórica

-80,98%

04/06/2007 → 09/03/2009

Recuperado en 606 días

Volatilidad anualizada ⓘ

35,72%

Información
Nombre completo
Armstrong World Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.100
PER ⓘ
22,82 (puede no estar actualizado)
Dividend yield
0,87% (puede no estar actualizado)
Precio objetivo analistas
200,18 USD (puede no estar actualizado)
Primera cotización
18/10/2006
Precio actualizado
hace 2 horas
Sobre la empresa

Armstrong World Industries, Inc., together with its subsidiaries, engages in the design, manufacture, and sale of ceiling and wall solutions in the Americas. It operates through Mineral Fiber and Architectural Specialties segments. The company offers mineral fiber, fiberglass, metal, wood, felt, architectural resin and glass, wood fiber, and glass-reinforced-gypsum; and ceiling component products, such as ceiling perimeters and trims, as well as grid products that support drywall ceiling systems. It also designs, produces, and sources specialty ceilings, walls, and other interior and exterior architectural applications primarily for use in commercial settings; and manufactures ceiling suspension system (grid) products. It serves commercial and residential construction markets, as well as renovation of existing buildings sectors. The company sells its products to resale distributors, ceiling system contractors, wholesalers, and retailers comprising large home centers. Armstrong World Industries, Inc. was founded in 1860 and is headquartered in Lancaster, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3560 USD · Yield: 0,79%
Fecha de pago Importe por participación
05/08/2026 0,3390 USD
11/05/2026 0,3390 USD
05/03/2026 0,3390 USD
06/11/2025 0,3390 USD
07/08/2025 0,3080 USD
08/05/2025 0,3080 USD
06/03/2025 0,3080 USD
07/11/2024 0,3080 USD
08/08/2024 0,2800 USD
08/05/2024 0,2800 USD
28/02/2024 0,2800 USD
01/11/2023 0,2800 USD
02/08/2023 0,2540 USD
03/05/2023 0,2540 USD
01/03/2023 0,2540 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 179,53 182,61 177,96 179,90 +0,02% 2,59% 378.700
17/11/2025 183,00 183,47 179,02 179,87 -1,53% 2,43% 312.200
14/11/2025 184,26 184,67 181,92 182,66 -1,04% 1,49% 321.200
13/11/2025 188,20 189,44 184,03 184,58 -2,08% 2,87% 268.100
12/11/2025 188,81 191,38 188,37 188,51 -0,11% 1,59% 485.300
11/11/2025 188,81 190,48 187,03 188,71 +0,24% 1,83% 240.200
10/11/2025 189,76 190,47 187,92 188,26 -0,24% 1,34% 323.200
07/11/2025 185,90 189,27 185,19 188,71 +0,87% 2,19% 367.900
06/11/2025 190,92 191,53 186,99 187,08 -2,32% 2,38% 276.600
05/11/2025 189,50 192,30 189,10 191,53 +0,82% 1,69% 294.800
04/11/2025 192,61 192,61 189,07 189,97 -1,36% 1,84% 326.400
03/11/2025 189,84 192,62 188,66 192,58 +1,13% 2,09% 561.800
31/10/2025 190,50 191,38 189,97 190,43 -0,39% 0,74% 303.600
30/10/2025 191,77 194,40 189,80 191,18 -0,42% 2,40% 443.100
29/10/2025 193,57 195,93 190,43 191,99 -0,83% 2,84% 442.200
28/10/2025 198,04 202,48 188,73 193,59 -4,47% 6,94% 842.100
27/10/2025 203,45 206,08 202,36 202,64 -0,33% 1,83% 385.100
24/10/2025 204,43 205,60 203,08 203,32 +0,11% 1,23% 167.400
23/10/2025 201,24 203,73 200,11 203,09 +0,91% 1,80% 242.100
22/10/2025 204,03 204,89 201,02 201,26 -1,20% 1,90% 149.200
21/10/2025 200,89 205,97 200,39 203,71 +1,24% 2,78% 230.800
20/10/2025 201,27 201,75 199,01 201,22 +1,00% 1,36% 162.900
17/10/2025 198,14 199,42 197,20 199,22 +0,57% 1,12% 207.600
16/10/2025 201,78 201,78 196,76 198,09 -1,63% 2,49% 211.800
15/10/2025 199,13 202,07 199,13 201,37 +1,27% 1,48% 318.500
14/10/2025 195,25 200,75 195,06 198,84 +1,53% 2,91% 319.800
13/10/2025 194,94 198,06 194,87 195,85 +1,16% 1,64% 188.400
10/10/2025 195,53 197,58 193,41 193,61 -0,55% 2,13% 288.200
09/10/2025 198,58 198,58 194,68 194,68 -1,83% 1,96% 229.600
08/10/2025 197,51 199,16 195,25 198,30 +0,63% 1,98% 258.100