🇺🇸 AWI — Armstrong World Industries, Inc.

Industriales Compra
← Volver

Precio actual

171,13 USD

Máx. histórico

203,71

378 días

Caída desde máximo

-15,99%

Rango 52 semanas

150,28 – 206,05

Variación hoy

+0,02%

Cierre anterior

171,10

Rango de hoy

169,86 – 173,43

Volumen hoy

681.174

Peor caída histórica

-80,98%

04/06/2007 → 09/03/2009

Recuperado en 606 días

Volatilidad anualizada ⓘ

35,72%

Información
Nombre completo
Armstrong World Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.100
PER ⓘ
22,82 (puede no estar actualizado)
Dividend yield
0,87% (puede no estar actualizado)
Precio objetivo analistas
200,18 USD (puede no estar actualizado)
Primera cotización
18/10/2006
Precio actualizado
hace 2 horas
Sobre la empresa

Armstrong World Industries, Inc., together with its subsidiaries, engages in the design, manufacture, and sale of ceiling and wall solutions in the Americas. It operates through Mineral Fiber and Architectural Specialties segments. The company offers mineral fiber, fiberglass, metal, wood, felt, architectural resin and glass, wood fiber, and glass-reinforced-gypsum; and ceiling component products, such as ceiling perimeters and trims, as well as grid products that support drywall ceiling systems. It also designs, produces, and sources specialty ceilings, walls, and other interior and exterior architectural applications primarily for use in commercial settings; and manufactures ceiling suspension system (grid) products. It serves commercial and residential construction markets, as well as renovation of existing buildings sectors. The company sells its products to resale distributors, ceiling system contractors, wholesalers, and retailers comprising large home centers. Armstrong World Industries, Inc. was founded in 1860 and is headquartered in Lancaster, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3560 USD · Yield: 0,79%
Fecha de pago Importe por participación
05/08/2026 0,3390 USD
11/05/2026 0,3390 USD
05/03/2026 0,3390 USD
06/11/2025 0,3390 USD
07/08/2025 0,3080 USD
08/05/2025 0,3080 USD
06/03/2025 0,3080 USD
07/11/2024 0,3080 USD
08/08/2024 0,2800 USD
08/05/2024 0,2800 USD
28/02/2024 0,2800 USD
01/11/2023 0,2800 USD
02/08/2023 0,2540 USD
03/05/2023 0,2540 USD
01/03/2023 0,2540 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2007 54,30 54,80 54,01 54,50 +0,37% 1,45% 88.300
25/05/2007 54,30 54,59 53,93 54,30 +0,00% 1,22% 69.000
24/05/2007 54,55 54,64 54,06 54,30 -0,35% 1,06% 75.000
23/05/2007 54,00 54,97 53,98 54,49 +0,91% 1,83% 112.100
22/05/2007 54,10 54,11 53,89 54,00 +0,04% 0,41% 460.800
21/05/2007 54,00 54,06 53,16 53,98 -0,04% 1,67% 55.600
18/05/2007 53,91 54,20 53,91 54,00 +0,24% 0,54% 89.200
17/05/2007 54,00 54,00 52,77 53,87 -0,50% 2,28% 335.200
16/05/2007 54,34 54,59 53,93 54,14 -0,20% 1,21% 50.200
15/05/2007 54,32 54,44 54,22 54,25 +0,00% 0,41% 97.500
14/05/2007 54,30 54,60 54,02 54,25 +0,37% 1,07% 65.900
11/05/2007 54,20 54,35 53,85 54,05 +0,28% 0,92% 94.000
10/05/2007 54,30 54,42 52,90 53,90 -0,92% 2,80% 101.200
09/05/2007 54,01 55,36 54,01 54,40 +0,74% 2,50% 186.200
08/05/2007 54,00 54,10 53,86 54,00 +0,04% 0,44% 128.900
07/05/2007 53,78 54,10 53,70 53,98 +0,28% 0,74% 185.400
04/05/2007 53,86 54,32 53,82 53,83 -0,06% 0,93% 116.500
03/05/2007 52,55 54,43 52,49 53,86 +4,75% 3,69% 644.100
02/05/2007 51,02 51,47 51,02 51,42 +0,84% 0,88% 132.700
01/05/2007 51,05 51,15 50,55 50,99 -0,02% 1,18% 96.500
30/04/2007 51,46 51,50 50,85 51,00 -0,78% 1,26% 76.400
27/04/2007 51,24 51,40 51,20 51,40 +0,06% 0,39% 39.600
26/04/2007 51,24 51,52 51,22 51,37 +0,00% 0,59% 62.000
25/04/2007 51,52 51,59 51,20 51,37 +0,04% 0,76% 45.200
24/04/2007 51,42 51,60 51,29 51,35 -0,10% 0,60% 32.800
23/04/2007 51,35 51,50 51,35 51,40 +0,29% 0,29% 21.900
20/04/2007 51,21 51,30 50,91 51,25 +0,08% 0,76% 57.100
19/04/2007 50,90 51,46 50,86 51,21 +0,39% 1,18% 141.000
18/04/2007 51,26 51,26 50,81 51,01 -0,20% 0,88% 105.800
17/04/2007 51,33 51,61 51,11 51,11 -0,43% 0,97% 98.500