🇺🇸 AWI — Armstrong World Industries, Inc.

Industriales Compra
← Volver

Precio actual

171,23 USD

Máx. histórico

203,71

381 días

Caída desde máximo

-15,94%

Rango 52 semanas

150,28 – 206,05

Variación hoy

+0,41%

Cierre anterior

170,54

Rango de hoy

167,09 – 171,47

Volumen hoy

501.496

Peor caída histórica

-80,98%

04/06/2007 → 09/03/2009

Recuperado en 606 días

Volatilidad anualizada ⓘ

35,73%

Información
Nombre completo
Armstrong World Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.100
PER ⓘ
22,83 (puede no estar actualizado)
Dividend yield
0,87% (puede no estar actualizado)
Precio objetivo analistas
200,18 USD (puede no estar actualizado)
Primera cotización
18/10/2006
Precio actualizado
hace 1 día
Sobre la empresa

Armstrong World Industries, Inc., together with its subsidiaries, engages in the design, manufacture, and sale of ceiling and wall solutions in the Americas. It operates through Mineral Fiber and Architectural Specialties segments. The company offers mineral fiber, fiberglass, metal, wood, felt, architectural resin and glass, wood fiber, and glass-reinforced-gypsum; and ceiling component products, such as ceiling perimeters and trims, as well as grid products that support drywall ceiling systems. It also designs, produces, and sources specialty ceilings, walls, and other interior and exterior architectural applications primarily for use in commercial settings; and manufactures ceiling suspension system (grid) products. It serves commercial and residential construction markets, as well as renovation of existing buildings sectors. The company sells its products to resale distributors, ceiling system contractors, wholesalers, and retailers comprising large home centers. Armstrong World Industries, Inc. was founded in 1860 and is headquartered in Lancaster, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3900 USD · Yield: 0,81%
Fecha de pago Importe por participación
08/05/2019 0,1750 USD
04/03/2019 0,1750 USD
03/12/2018 0,1750 USD
30/03/2012 8,5500 USD
13/12/2010 13,7400 USD
07/03/2008 4,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2017 46,25 47,20 46,10 46,90 +0,97% 2,38% 699.500
28/08/2017 45,50 46,60 45,45 46,45 +2,54% 2,53% 431.300
25/08/2017 45,20 45,60 44,85 45,30 -0,33% 1,66% 296.100
24/08/2017 45,35 45,85 44,90 45,45 +0,89% 2,09% 373.800
23/08/2017 46,20 46,25 44,75 45,05 -2,80% 3,25% 477.900
22/08/2017 45,50 46,45 45,25 46,35 +1,98% 2,64% 312.200
21/08/2017 45,20 45,90 44,90 45,45 +0,33% 2,21% 315.000
18/08/2017 45,10 45,70 44,93 45,30 +0,11% 1,71% 279.800
17/08/2017 46,05 46,25 45,18 45,25 -1,84% 2,32% 363.000
16/08/2017 46,20 46,35 45,85 46,10 +0,22% 1,08% 226.600
15/08/2017 47,40 47,40 45,80 46,00 -3,06% 3,38% 517.500
14/08/2017 47,40 47,70 47,15 47,45 +0,74% 1,16% 236.500
11/08/2017 46,70 47,20 46,40 47,10 +1,18% 1,71% 321.200
10/08/2017 46,20 46,60 45,75 46,55 +0,22% 1,84% 626.800
09/08/2017 46,95 47,05 46,30 46,45 -1,17% 1,60% 469.800
08/08/2017 47,30 47,55 46,91 47,00 -0,74% 1,35% 346.400
07/08/2017 47,45 47,50 47,00 47,35 -0,32% 1,05% 388.400
04/08/2017 46,85 47,70 46,60 47,50 +1,60% 2,35% 701.600
03/08/2017 47,95 48,00 46,50 46,75 -2,60% 3,13% 437.700
02/08/2017 49,10 49,10 47,65 48,00 -1,74% 2,95% 364.600
01/08/2017 48,95 49,55 48,40 48,85 +0,62% 2,35% 1.013.500
31/07/2017 47,60 49,55 47,35 48,55 +9,10% 4,62% 1.351.400
28/07/2017 44,60 44,80 43,90 44,50 -0,22% 2,02% 870.900
27/07/2017 44,20 45,15 43,77 44,60 +1,25% 3,12% 415.800
26/07/2017 45,00 45,00 43,85 44,05 -3,08% 2,56% 901.500
25/07/2017 45,35 45,80 45,15 45,45 +0,89% 1,43% 395.300
24/07/2017 45,30 45,40 44,80 45,05 -0,77% 1,32% 317.600
21/07/2017 45,40 45,55 44,95 45,40 +0,11% 1,32% 336.900
20/07/2017 45,75 45,75 45,25 45,35 -0,66% 1,09% 280.200
19/07/2017 45,45 45,70 45,30 45,65 +0,66% 0,88% 326.300