🇺🇸 AWI — Armstrong World Industries, Inc.

Industriales Compra
← Volver

Precio actual

170,54 USD

Máx. histórico

203,71

380 días

Caída desde máximo

-16,28%

Rango 52 semanas

150,28 – 206,05

Variación hoy

-2,87%

Cierre anterior

175,95

Rango de hoy

169,98 – 176,88

Volumen hoy

527.870

Peor caída histórica

-80,98%

04/06/2007 → 09/03/2009

Recuperado en 606 días

Volatilidad anualizada ⓘ

35,73%

Información
Nombre completo
Armstrong World Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.100
PER ⓘ
22,74 (puede no estar actualizado)
Dividend yield
0,85% (puede no estar actualizado)
Precio objetivo analistas
200,18 USD (puede no estar actualizado)
Primera cotización
18/10/2006
Precio actualizado
hace 21 horas
Sobre la empresa

Armstrong World Industries, Inc., together with its subsidiaries, engages in the design, manufacture, and sale of ceiling and wall solutions in the Americas. It operates through Mineral Fiber and Architectural Specialties segments. The company offers mineral fiber, fiberglass, metal, wood, felt, architectural resin and glass, wood fiber, and glass-reinforced-gypsum; and ceiling component products, such as ceiling perimeters and trims, as well as grid products that support drywall ceiling systems. It also designs, produces, and sources specialty ceilings, walls, and other interior and exterior architectural applications primarily for use in commercial settings; and manufactures ceiling suspension system (grid) products. It serves commercial and residential construction markets, as well as renovation of existing buildings sectors. The company sells its products to resale distributors, ceiling system contractors, wholesalers, and retailers comprising large home centers. Armstrong World Industries, Inc. was founded in 1860 and is headquartered in Lancaster, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,0170 USD · Yield: 0,60%
Fecha de pago Importe por participación
04/03/2019 0,1750 USD
03/12/2018 0,1750 USD
30/03/2012 8,5500 USD
13/12/2010 13,7400 USD
07/03/2008 4,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2018 67,05 67,87 66,38 66,60 -0,40% 2,22% 583.500
02/11/2018 65,05 67,08 64,45 66,87 +4,34% 4,04% 869.100
01/11/2018 62,07 64,36 61,62 64,09 +3,79% 4,41% 696.400
31/10/2018 60,55 61,90 60,50 61,75 +2,49% 2,31% 859.500
30/10/2018 58,14 61,53 56,45 60,25 +3,90% 8,74% 1.041.100
29/10/2018 58,63 59,16 56,60 57,99 +0,40% 4,37% 1.013.400
26/10/2018 58,67 59,17 56,90 57,76 -3,22% 3,87% 607.900
25/10/2018 58,27 60,00 58,27 59,68 +2,95% 2,97% 525.500
24/10/2018 60,13 60,86 57,92 57,97 -4,12% 4,89% 440.500
23/10/2018 60,00 60,86 59,32 60,46 -0,58% 2,57% 565.400
22/10/2018 60,62 61,09 60,27 60,81 +0,30% 1,35% 264.800
19/10/2018 61,76 61,97 60,11 60,63 -1,77% 3,01% 267.100
18/10/2018 63,04 63,04 61,63 61,72 -2,47% 2,24% 303.700
17/10/2018 64,64 64,64 62,26 63,28 -2,36% 3,68% 403.100
16/10/2018 63,27 64,92 62,94 64,81 +2,34% 3,13% 756.700
15/10/2018 62,89 63,72 62,89 63,33 +0,25% 1,32% 539.700
12/10/2018 64,91 64,91 62,35 63,17 -1,77% 3,94% 718.500
11/10/2018 65,10 65,74 64,29 64,31 -1,61% 2,23% 401.900
10/10/2018 66,20 66,36 65,30 65,36 -1,48% 1,60% 465.100
09/10/2018 69,20 69,20 66,23 66,34 -4,22% 4,29% 842.500
08/10/2018 69,49 70,18 69,08 69,26 -0,42% 1,58% 889.300
05/10/2018 69,74 69,99 68,69 69,55 -0,27% 1,86% 411.600
04/10/2018 69,84 69,99 69,45 69,74 -0,23% 0,77% 349.000
03/10/2018 68,82 69,99 68,58 69,90 +1,51% 2,05% 670.100
02/10/2018 69,04 69,45 68,33 68,86 -0,55% 1,62% 677.200
01/10/2018 70,30 70,51 69,07 69,24 -0,52% 2,05% 414.500
28/09/2018 69,75 70,30 69,53 69,60 -0,43% 1,10% 389.200
27/09/2018 70,15 70,25 69,72 69,90 -0,36% 0,76% 433.600
26/09/2018 70,40 70,90 69,95 70,15 -0,21% 1,35% 354.500
25/09/2018 70,60 70,61 69,95 70,30 -0,14% 0,93% 338.500