🇺🇸 AWI — Armstrong World Industries, Inc.

Industriales Compra
← Volver

Precio actual

171,23 USD

Máx. histórico

203,71

381 días

Caída desde máximo

-15,94%

Rango 52 semanas

150,28 – 206,05

Variación hoy

+0,41%

Cierre anterior

170,54

Rango de hoy

167,09 – 171,47

Volumen hoy

501.496

Peor caída histórica

-80,98%

04/06/2007 → 09/03/2009

Recuperado en 606 días

Volatilidad anualizada ⓘ

35,73%

Información
Nombre completo
Armstrong World Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.100
PER ⓘ
22,83 (puede no estar actualizado)
Dividend yield
0,87% (puede no estar actualizado)
Precio objetivo analistas
200,18 USD (puede no estar actualizado)
Primera cotización
18/10/2006
Precio actualizado
hace 1 día
Sobre la empresa

Armstrong World Industries, Inc., together with its subsidiaries, engages in the design, manufacture, and sale of ceiling and wall solutions in the Americas. It operates through Mineral Fiber and Architectural Specialties segments. The company offers mineral fiber, fiberglass, metal, wood, felt, architectural resin and glass, wood fiber, and glass-reinforced-gypsum; and ceiling component products, such as ceiling perimeters and trims, as well as grid products that support drywall ceiling systems. It also designs, produces, and sources specialty ceilings, walls, and other interior and exterior architectural applications primarily for use in commercial settings; and manufactures ceiling suspension system (grid) products. It serves commercial and residential construction markets, as well as renovation of existing buildings sectors. The company sells its products to resale distributors, ceiling system contractors, wholesalers, and retailers comprising large home centers. Armstrong World Industries, Inc. was founded in 1860 and is headquartered in Lancaster, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3900 USD · Yield: 0,81%
Fecha de pago Importe por participación
08/05/2019 0,1750 USD
04/03/2019 0,1750 USD
03/12/2018 0,1750 USD
30/03/2012 8,5500 USD
13/12/2010 13,7400 USD
07/03/2008 4,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2020 103,93 107,04 103,22 104,50 +0,51% 3,68% 384.600
02/03/2020 100,78 104,08 98,65 103,97 +3,81% 5,39% 443.800
28/02/2020 100,49 102,61 97,89 100,15 -2,81% 4,70% 878.400
27/02/2020 102,15 105,12 100,75 103,05 -0,55% 4,28% 675.400
26/02/2020 106,21 106,43 102,77 103,62 -1,87% 3,45% 569.800
25/02/2020 106,98 108,80 104,84 105,59 -0,54% 3,70% 758.700
24/02/2020 103,99 111,46 101,95 106,16 -0,27% 9,15% 832.500
21/02/2020 105,88 107,05 105,48 106,45 +0,11% 1,48% 323.000
20/02/2020 104,06 106,82 104,06 106,33 +1,90% 2,65% 276.600
19/02/2020 105,42 106,54 104,35 104,35 -0,64% 2,08% 302.300
18/02/2020 104,08 105,23 103,70 105,02 +1,13% 1,47% 379.000
14/02/2020 102,25 103,92 102,25 103,85 +1,68% 1,63% 326.600
13/02/2020 101,62 103,10 101,19 102,13 -0,02% 1,88% 313.000
12/02/2020 103,81 103,92 102,09 102,15 -1,21% 1,76% 215.500
11/02/2020 104,43 105,27 103,03 103,40 -0,86% 2,14% 288.600
10/02/2020 102,26 104,35 101,72 104,30 +1,62% 2,57% 238.800
07/02/2020 102,40 103,13 101,70 102,64 -0,09% 1,40% 153.100
06/02/2020 103,18 103,19 102,15 102,73 -0,10% 1,01% 198.200
05/02/2020 103,10 103,40 102,39 102,83 +0,47% 0,98% 206.400
04/02/2020 102,49 102,92 101,00 102,35 +1,04% 1,87% 170.100
03/02/2020 100,50 102,09 100,50 101,30 +0,97% 1,58% 265.200
31/01/2020 101,41 101,72 99,38 100,33 -1,38% 2,31% 318.000
30/01/2020 100,96 101,76 99,85 101,73 +0,02% 1,89% 280.700
29/01/2020 102,62 102,66 101,04 101,71 -0,61% 1,58% 277.200
28/01/2020 101,89 103,00 100,94 102,33 +0,75% 2,02% 231.500
27/01/2020 101,19 102,57 101,10 101,57 -1,26% 1,45% 256.100
24/01/2020 103,85 105,16 102,03 102,87 -2,35% 3,01% 313.800
23/01/2020 105,54 106,48 104,76 105,35 -0,25% 1,63% 329.900
22/01/2020 105,24 106,02 105,15 105,61 +0,84% 0,83% 306.400
21/01/2020 101,92 105,28 101,40 104,73 +2,71% 3,81% 404.400