🇺🇸 AWI — Armstrong World Industries, Inc.

Industriales Compra
← Volver

Precio actual

170,54 USD

Máx. histórico

203,71

380 días

Caída desde máximo

-16,28%

Rango 52 semanas

150,28 – 206,05

Variación hoy

-2,87%

Cierre anterior

175,95

Rango de hoy

169,98 – 176,88

Volumen hoy

527.870

Peor caída histórica

-80,98%

04/06/2007 → 09/03/2009

Recuperado en 606 días

Volatilidad anualizada ⓘ

35,73%

Información
Nombre completo
Armstrong World Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.100
PER ⓘ
22,74 (puede no estar actualizado)
Dividend yield
0,85% (puede no estar actualizado)
Precio objetivo analistas
200,18 USD (puede no estar actualizado)
Primera cotización
18/10/2006
Precio actualizado
hace 20 horas
Sobre la empresa

Armstrong World Industries, Inc., together with its subsidiaries, engages in the design, manufacture, and sale of ceiling and wall solutions in the Americas. It operates through Mineral Fiber and Architectural Specialties segments. The company offers mineral fiber, fiberglass, metal, wood, felt, architectural resin and glass, wood fiber, and glass-reinforced-gypsum; and ceiling component products, such as ceiling perimeters and trims, as well as grid products that support drywall ceiling systems. It also designs, produces, and sources specialty ceilings, walls, and other interior and exterior architectural applications primarily for use in commercial settings; and manufactures ceiling suspension system (grid) products. It serves commercial and residential construction markets, as well as renovation of existing buildings sectors. The company sells its products to resale distributors, ceiling system contractors, wholesalers, and retailers comprising large home centers. Armstrong World Industries, Inc. was founded in 1860 and is headquartered in Lancaster, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,0170 USD · Yield: 0,60%
Fecha de pago Importe por participación
04/03/2019 0,1750 USD
03/12/2018 0,1750 USD
30/03/2012 8,5500 USD
13/12/2010 13,7400 USD
07/03/2008 4,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2020 69,78 71,16 69,39 70,47 -0,65% 2,54% 338.700
01/10/2020 69,39 71,07 68,68 70,93 +3,08% 3,44% 473.600
30/09/2020 69,55 70,37 68,22 68,81 -2,12% 3,09% 624.400
29/09/2020 69,90 70,72 69,28 70,30 +0,43% 2,06% 449.100
28/09/2020 69,08 71,15 69,08 70,00 +2,37% 3,00% 394.600
25/09/2020 66,91 68,63 66,73 68,38 +1,97% 2,84% 564.400
24/09/2020 65,05 67,64 64,81 67,06 +2,71% 4,35% 542.700
23/09/2020 67,28 67,89 65,14 65,29 -2,51% 4,09% 389.400
22/09/2020 66,33 67,44 65,36 66,97 +1,49% 3,14% 516.400
21/09/2020 65,12 67,60 65,01 65,99 +0,02% 3,98% 638.400
18/09/2020 67,78 68,19 65,76 65,98 -2,37% 3,59% 906.700
17/09/2020 65,97 68,18 65,86 67,58 +1,35% 3,52% 329.800
16/09/2020 66,14 67,86 65,60 66,68 +0,83% 3,42% 512.600
15/09/2020 68,25 68,49 65,56 66,13 -2,88% 4,29% 539.000
14/09/2020 68,51 68,86 67,11 68,09 +0,28% 2,55% 377.800
11/09/2020 68,31 68,52 67,24 67,90 -0,21% 1,87% 468.000
10/09/2020 69,48 69,95 67,85 68,04 -2,28% 3,02% 455.500
09/09/2020 71,10 71,11 69,63 69,63 -1,51% 2,08% 312.900
08/09/2020 70,51 71,95 69,51 70,70 -0,98% 3,46% 247.300
04/09/2020 72,56 72,61 69,58 71,40 -0,38% 4,18% 299.800
03/09/2020 74,22 74,24 71,55 71,67 -2,75% 3,62% 477.800
02/09/2020 74,14 74,47 73,31 73,70 -0,41% 1,56% 276.700
01/09/2020 73,48 74,38 72,64 74,00 +0,35% 2,37% 200.900
31/08/2020 75,89 75,89 73,55 73,74 -3,09% 3,08% 353.700
28/08/2020 75,25 76,10 74,65 76,09 +1,47% 1,93% 224.900
27/08/2020 74,46 75,31 74,03 74,99 +1,38% 1,72% 242.800
26/08/2020 75,58 75,58 73,71 73,97 -2,09% 2,47% 393.900
25/08/2020 75,70 76,19 74,78 75,55 +0,39% 1,86% 366.200
24/08/2020 74,83 75,44 74,44 75,26 +1,47% 1,34% 321.400
21/08/2020 73,90 74,32 73,42 74,17 +0,03% 1,22% 222.700