🇺🇸 AWI — Armstrong World Industries, Inc.

Industriales Compra
← Volver

Precio actual

171,23 USD

Máx. histórico

203,71

381 días

Caída desde máximo

-15,94%

Rango 52 semanas

150,28 – 206,05

Variación hoy

+0,41%

Cierre anterior

170,54

Rango de hoy

167,09 – 171,47

Volumen hoy

501.496

Peor caída histórica

-80,98%

04/06/2007 → 09/03/2009

Recuperado en 606 días

Volatilidad anualizada ⓘ

35,73%

Información
Nombre completo
Armstrong World Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.100
PER ⓘ
22,83 (puede no estar actualizado)
Dividend yield
0,87% (puede no estar actualizado)
Precio objetivo analistas
200,18 USD (puede no estar actualizado)
Primera cotización
18/10/2006
Precio actualizado
hace 1 día
Sobre la empresa

Armstrong World Industries, Inc., together with its subsidiaries, engages in the design, manufacture, and sale of ceiling and wall solutions in the Americas. It operates through Mineral Fiber and Architectural Specialties segments. The company offers mineral fiber, fiberglass, metal, wood, felt, architectural resin and glass, wood fiber, and glass-reinforced-gypsum; and ceiling component products, such as ceiling perimeters and trims, as well as grid products that support drywall ceiling systems. It also designs, produces, and sources specialty ceilings, walls, and other interior and exterior architectural applications primarily for use in commercial settings; and manufactures ceiling suspension system (grid) products. It serves commercial and residential construction markets, as well as renovation of existing buildings sectors. The company sells its products to resale distributors, ceiling system contractors, wholesalers, and retailers comprising large home centers. Armstrong World Industries, Inc. was founded in 1860 and is headquartered in Lancaster, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3900 USD · Yield: 0,81%
Fecha de pago Importe por participación
08/05/2019 0,1750 USD
04/03/2019 0,1750 USD
03/12/2018 0,1750 USD
30/03/2012 8,5500 USD
13/12/2010 13,7400 USD
07/03/2008 4,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2021 114,93 114,98 112,49 113,40 -1,45% 2,17% 148.400
10/12/2021 114,49 116,40 112,89 115,07 +1,20% 3,07% 139.400
09/12/2021 116,75 116,75 113,66 113,70 -3,24% 2,65% 134.700
08/12/2021 115,90 118,14 115,00 117,51 +1,78% 2,71% 255.600
07/12/2021 113,85 116,12 113,53 115,45 +2,62% 2,27% 411.900
06/12/2021 111,13 113,51 110,24 112,50 +4,19% 2,94% 508.600
03/12/2021 110,81 111,15 107,93 107,98 -1,85% 2,91% 247.000
02/12/2021 106,24 110,83 106,10 110,02 +4,00% 4,45% 175.400
01/12/2021 108,02 109,41 105,76 105,79 -0,17% 3,38% 197.800
30/11/2021 108,58 108,98 105,92 105,97 -3,35% 2,82% 427.700
29/11/2021 110,79 111,22 109,25 109,64 +0,18% 1,78% 140.500
26/11/2021 111,12 111,90 108,96 109,44 -4,03% 2,65% 166.500
24/11/2021 113,31 114,89 112,88 114,03 +0,13% 1,77% 172.700
23/11/2021 113,09 114,08 111,80 113,88 +1,04% 2,02% 101.800
22/11/2021 112,40 113,78 112,27 112,71 +0,56% 1,34% 104.700
19/11/2021 113,00 113,27 111,88 112,08 -1,08% 1,23% 158.300
18/11/2021 113,91 114,12 112,85 113,30 -0,04% 1,11% 117.800
17/11/2021 113,16 113,52 112,28 113,34 +0,00% 1,10% 127.400
16/11/2021 112,72 113,71 111,69 113,34 +0,83% 1,79% 148.600
15/11/2021 113,52 113,67 112,07 112,41 -0,63% 1,41% 72.500
12/11/2021 112,00 113,28 112,00 113,12 +1,27% 1,14% 120.400
11/11/2021 112,74 113,28 111,54 111,70 -0,69% 1,54% 122.900
10/11/2021 113,75 114,47 111,90 112,48 -1,37% 2,26% 206.200
09/11/2021 113,36 114,46 113,27 114,04 +0,68% 1,05% 143.000
08/11/2021 112,70 113,83 111,81 113,27 +1,62% 1,79% 240.800
05/11/2021 110,89 112,08 110,89 111,46 +1,34% 1,07% 103.800
04/11/2021 109,49 112,21 109,02 109,99 +0,92% 2,91% 193.700
03/11/2021 107,56 109,21 107,38 108,99 +0,83% 1,70% 159.400
02/11/2021 108,42 109,03 107,63 108,09 -0,24% 1,29% 219.000
01/11/2021 106,20 108,91 105,80 108,35 +2,56% 2,93% 193.200