🇺🇸 AWI — Armstrong World Industries, Inc.

Industriales Compra
← Volver

Precio actual

171,23 USD

Máx. histórico

203,71

381 días

Caída desde máximo

-15,94%

Rango 52 semanas

150,28 – 206,05

Variación hoy

+0,41%

Cierre anterior

170,54

Rango de hoy

167,09 – 171,47

Volumen hoy

501.496

Peor caída histórica

-80,98%

04/06/2007 → 09/03/2009

Recuperado en 606 días

Volatilidad anualizada ⓘ

35,73%

Información
Nombre completo
Armstrong World Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.100
PER ⓘ
22,83 (puede no estar actualizado)
Dividend yield
0,87% (puede no estar actualizado)
Precio objetivo analistas
200,18 USD (puede no estar actualizado)
Primera cotización
18/10/2006
Precio actualizado
hace 1 día
Sobre la empresa

Armstrong World Industries, Inc., together with its subsidiaries, engages in the design, manufacture, and sale of ceiling and wall solutions in the Americas. It operates through Mineral Fiber and Architectural Specialties segments. The company offers mineral fiber, fiberglass, metal, wood, felt, architectural resin and glass, wood fiber, and glass-reinforced-gypsum; and ceiling component products, such as ceiling perimeters and trims, as well as grid products that support drywall ceiling systems. It also designs, produces, and sources specialty ceilings, walls, and other interior and exterior architectural applications primarily for use in commercial settings; and manufactures ceiling suspension system (grid) products. It serves commercial and residential construction markets, as well as renovation of existing buildings sectors. The company sells its products to resale distributors, ceiling system contractors, wholesalers, and retailers comprising large home centers. Armstrong World Industries, Inc. was founded in 1860 and is headquartered in Lancaster, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3900 USD · Yield: 0,81%
Fecha de pago Importe por participación
08/05/2019 0,1750 USD
04/03/2019 0,1750 USD
03/12/2018 0,1750 USD
30/03/2012 8,5500 USD
13/12/2010 13,7400 USD
07/03/2008 4,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2007 44,00 44,24 43,40 43,51 -1,25% 1,91% 62.000
22/01/2007 44,36 44,60 44,01 44,06 -0,99% 1,33% 14.900
19/01/2007 44,84 44,87 44,47 44,50 -0,31% 0,89% 50.100
18/01/2007 44,80 45,19 44,58 44,64 -0,36% 1,36% 60.100
17/01/2007 43,95 45,04 43,95 44,80 +1,38% 2,48% 171.400
16/01/2007 43,35 44,19 43,06 44,19 +2,77% 2,61% 323.100
12/01/2007 42,35 43,40 42,35 43,00 +1,42% 2,48% 138.700
11/01/2007 41,95 42,50 41,85 42,40 +1,07% 1,55% 187.200
10/01/2007 41,97 42,18 41,75 41,95 +0,02% 1,02% 53.700
09/01/2007 41,90 41,99 41,60 41,94 -0,07% 0,93% 23.300
08/01/2007 42,02 42,15 41,80 41,97 -0,38% 0,83% 43.100
05/01/2007 41,80 42,30 41,63 42,13 +0,31% 1,60% 245.900
04/01/2007 42,25 42,40 41,93 42,00 -0,94% 1,11% 45.200
03/01/2007 42,47 42,48 41,55 42,40 +0,02% 2,19% 70.800
29/12/2006 42,10 42,39 42,10 42,39 +0,36% 0,69% 7.800
28/12/2006 42,40 42,50 42,00 42,24 -0,28% 1,18% 20.900
27/12/2006 42,30 42,40 41,90 42,36 -0,09% 1,18% 13.900
26/12/2006 42,23 42,40 42,23 42,40 +0,59% 0,40% 9.100
22/12/2006 42,15 42,25 42,02 42,15 +0,12% 0,55% 29.300
21/12/2006 41,96 42,10 41,96 42,10 +0,38% 0,33% 77.700
20/12/2006 42,00 42,10 41,75 41,94 -0,17% 0,83% 111.700
19/12/2006 41,84 42,08 41,84 42,01 -0,19% 0,57% 68.100
18/12/2006 41,85 42,18 41,85 42,09 +0,12% 0,79% 73.400
15/12/2006 41,80 42,45 41,73 42,04 +0,72% 1,72% 78.900
14/12/2006 41,65 41,80 41,50 41,74 +0,55% 0,72% 128.200
13/12/2006 41,40 41,72 41,25 41,51 +1,84% 1,14% 281.000
12/12/2006 41,70 41,75 40,30 40,76 -2,18% 3,48% 53.800
11/12/2006 41,85 41,95 41,66 41,67 +0,12% 0,69% 42.200
08/12/2006 41,90 41,95 41,61 41,62 -0,79% 0,81% 20.900
07/12/2006 41,60 42,10 41,60 41,95 +0,36% 1,20% 129.900