🇺🇸 AWI — Armstrong World Industries, Inc.

Industriales Compra
← Volver

Precio actual

171,23 USD

Máx. histórico

203,71

381 días

Caída desde máximo

-15,94%

Rango 52 semanas

150,28 – 206,05

Variación hoy

+0,41%

Cierre anterior

170,54

Rango de hoy

167,09 – 171,47

Volumen hoy

501.496

Peor caída histórica

-80,98%

04/06/2007 → 09/03/2009

Recuperado en 606 días

Volatilidad anualizada ⓘ

35,73%

Información
Nombre completo
Armstrong World Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.100
PER ⓘ
22,83 (puede no estar actualizado)
Dividend yield
0,87% (puede no estar actualizado)
Precio objetivo analistas
200,18 USD (puede no estar actualizado)
Primera cotización
18/10/2006
Precio actualizado
hace 1 día
Sobre la empresa

Armstrong World Industries, Inc., together with its subsidiaries, engages in the design, manufacture, and sale of ceiling and wall solutions in the Americas. It operates through Mineral Fiber and Architectural Specialties segments. The company offers mineral fiber, fiberglass, metal, wood, felt, architectural resin and glass, wood fiber, and glass-reinforced-gypsum; and ceiling component products, such as ceiling perimeters and trims, as well as grid products that support drywall ceiling systems. It also designs, produces, and sources specialty ceilings, walls, and other interior and exterior architectural applications primarily for use in commercial settings; and manufactures ceiling suspension system (grid) products. It serves commercial and residential construction markets, as well as renovation of existing buildings sectors. The company sells its products to resale distributors, ceiling system contractors, wholesalers, and retailers comprising large home centers. Armstrong World Industries, Inc. was founded in 1860 and is headquartered in Lancaster, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3900 USD · Yield: 0,81%
Fecha de pago Importe por participación
08/05/2019 0,1750 USD
04/03/2019 0,1750 USD
03/12/2018 0,1750 USD
30/03/2012 8,5500 USD
13/12/2010 13,7400 USD
07/03/2008 4,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2025 197,99 198,24 195,91 197,57 -0,05% 1,18% 385.800
27/08/2025 197,11 198,50 197,11 197,67 +0,06% 0,71% 344.500
26/08/2025 195,60 198,64 195,60 197,56 +0,67% 1,55% 192.500
25/08/2025 197,07 197,21 195,90 196,25 -0,50% 0,66% 281.500
22/08/2025 194,24 198,54 193,96 197,24 +1,91% 2,36% 299.600
21/08/2025 192,63 195,08 192,10 193,54 -0,19% 1,55% 283.600
20/08/2025 194,27 196,07 192,39 193,90 -0,70% 1,89% 286.100
19/08/2025 194,01 196,39 193,69 195,27 +0,73% 1,39% 230.800
18/08/2025 194,11 194,67 192,02 193,86 -0,14% 1,37% 408.700
15/08/2025 193,91 194,16 191,73 194,13 -0,02% 1,25% 402.500
14/08/2025 194,26 196,01 192,17 194,16 -1,08% 1,98% 313.800
13/08/2025 196,07 197,04 194,46 196,28 +1,11% 1,32% 465.400
12/08/2025 190,19 194,34 189,55 194,13 +2,39% 2,52% 585.700
11/08/2025 188,16 189,59 186,86 189,59 +0,70% 1,45% 513.000
08/08/2025 189,75 190,08 187,59 188,28 +0,22% 1,31% 393.000
07/08/2025 190,67 192,00 187,72 187,87 -1,57% 2,24% 327.800
06/08/2025 191,21 191,32 187,78 190,87 +0,06% 1,85% 318.500
05/08/2025 190,48 190,97 187,91 190,76 +0,62% 1,61% 413.900
04/08/2025 189,23 190,95 188,14 189,58 +0,56% 1,48% 397.100
01/08/2025 187,26 188,69 185,05 188,52 +0,19% 1,94% 515.100
31/07/2025 189,25 191,74 186,41 188,17 -0,95% 2,82% 623.000
30/07/2025 183,95 191,03 183,62 189,98 +2,88% 4,03% 881.000
29/07/2025 173,00 184,70 173,00 184,66 +9,38% 6,76% 1.529.900
28/07/2025 168,99 169,50 168,02 168,82 +0,17% 0,88% 535.700
25/07/2025 168,82 169,42 167,89 168,54 +0,53% 0,91% 256.300
24/07/2025 167,32 168,83 166,45 167,65 +0,09% 1,42% 386.800
23/07/2025 166,71 169,12 165,73 167,50 +1,26% 2,03% 256.600
22/07/2025 164,83 166,94 164,35 165,42 +0,87% 1,57% 346.400
21/07/2025 165,88 166,61 163,99 163,99 -0,78% 1,58% 216.600
18/07/2025 166,89 167,42 164,25 165,28 -0,94% 1,90% 262.900