🇺🇸 AWI — Armstrong World Industries, Inc.

Industriales Compra
← Volver

Precio actual

171,13 USD

Máx. histórico

203,71

378 días

Caída desde máximo

-15,99%

Rango 52 semanas

150,28 – 206,05

Variación hoy

+0,02%

Cierre anterior

171,10

Rango de hoy

169,86 – 173,43

Volumen hoy

681.174

Peor caída histórica

-80,98%

04/06/2007 → 09/03/2009

Recuperado en 606 días

Volatilidad anualizada ⓘ

35,72%

Información
Nombre completo
Armstrong World Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.100
PER ⓘ
22,82 (puede no estar actualizado)
Dividend yield
0,87% (puede no estar actualizado)
Precio objetivo analistas
200,18 USD (puede no estar actualizado)
Primera cotización
18/10/2006
Precio actualizado
hace 1 hora
Sobre la empresa

Armstrong World Industries, Inc., together with its subsidiaries, engages in the design, manufacture, and sale of ceiling and wall solutions in the Americas. It operates through Mineral Fiber and Architectural Specialties segments. The company offers mineral fiber, fiberglass, metal, wood, felt, architectural resin and glass, wood fiber, and glass-reinforced-gypsum; and ceiling component products, such as ceiling perimeters and trims, as well as grid products that support drywall ceiling systems. It also designs, produces, and sources specialty ceilings, walls, and other interior and exterior architectural applications primarily for use in commercial settings; and manufactures ceiling suspension system (grid) products. It serves commercial and residential construction markets, as well as renovation of existing buildings sectors. The company sells its products to resale distributors, ceiling system contractors, wholesalers, and retailers comprising large home centers. Armstrong World Industries, Inc. was founded in 1860 and is headquartered in Lancaster, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3560 USD · Yield: 0,79%
Fecha de pago Importe por participación
02/11/2022 0,2540 USD
03/08/2022 0,2310 USD
04/05/2022 0,2310 USD
02/03/2022 0,2310 USD
03/11/2021 0,2310 USD
04/08/2021 0,2100 USD
05/05/2021 0,2100 USD
03/03/2021 0,2100 USD
04/11/2020 0,2100 USD
05/08/2020 0,2000 USD
06/05/2020 0,2000 USD
04/03/2020 0,2000 USD
06/11/2019 0,2000 USD
07/08/2019 0,1750 USD
08/05/2019 0,1750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 200,00 200,24 197,39 198,22 -1,03% 1,43% 391.600
13/02/2026 196,12 201,60 196,12 200,28 +1,70% 2,79% 442.700
12/02/2026 202,78 205,70 196,33 196,94 -1,99% 4,62% 417.300
11/02/2026 203,62 206,05 200,70 200,93 -1,09% 2,63% 327.900
10/02/2026 199,90 203,35 199,90 203,15 +1,65% 1,73% 267.700
09/02/2026 199,54 202,00 198,11 199,86 +0,81% 1,95% 224.900
06/02/2026 195,20 199,35 194,72 198,25 +2,33% 2,37% 517.600
05/02/2026 191,01 194,00 191,01 193,74 +1,43% 1,57% 350.500
04/02/2026 188,01 191,32 187,47 191,00 +1,84% 2,05% 453.300
03/02/2026 185,99 190,19 185,00 187,55 +0,41% 2,79% 373.600
02/02/2026 184,50 186,80 184,00 186,78 +1,65% 1,52% 379.000
30/01/2026 182,60 185,32 181,90 183,74 -0,21% 1,87% 408.700
29/01/2026 183,85 185,56 182,06 184,12 +0,28% 1,90% 635.200
28/01/2026 185,12 186,44 182,50 183,61 -1,06% 2,13% 1.658.200
27/01/2026 187,48 187,91 184,99 185,58 -0,94% 1,56% 312.300
26/01/2026 186,95 189,29 185,37 187,35 +0,04% 2,10% 263.100
23/01/2026 188,03 189,97 185,34 187,28 -0,93% 2,46% 309.400
22/01/2026 192,41 192,41 186,53 189,04 -0,51% 3,06% 396.600
21/01/2026 189,56 192,68 187,40 190,00 +0,96% 2,79% 861.300
20/01/2026 194,01 195,51 187,77 188,20 -4,04% 3,99% 892.000
16/01/2026 197,50 198,50 195,59 196,12 -0,19% 1,47% 384.500
15/01/2026 197,45 199,43 196,23 196,50 +0,38% 1,62% 321.600
14/01/2026 198,50 200,24 195,03 195,76 -1,79% 2,62% 334.400
13/01/2026 198,39 200,43 197,09 199,33 +0,46% 1,68% 239.400
12/01/2026 200,27 201,92 193,13 198,41 -1,05% 4,39% 593.400
09/01/2026 197,44 201,08 197,00 200,51 +2,44% 2,07% 277.000
08/01/2026 189,39 195,80 189,00 195,73 +3,35% 3,59% 336.700
07/01/2026 195,44 198,68 189,03 189,39 -3,07% 4,94% 384.500
06/01/2026 199,89 199,89 189,43 195,38 -2,80% 5,23% 1.028.000
05/01/2026 195,80 203,30 195,80 201,00 +2,11% 3,83% 568.500