🇺🇸 AWI — Armstrong World Industries, Inc.
Industriales CompraPrecio actual
170,54 USD
Máx. histórico
203,71
380 días
Caída desde máximo
-16,28%
Rango 52 semanas
150,28 – 206,05
Variación hoy
-2,87%
Cierre anterior
175,95
Rango de hoy
169,98 – 176,88
Volumen hoy
527.870
Peor caída histórica
-80,98%
04/06/2007 → 09/03/2009
Recuperado en 606 días
Volatilidad anualizada ⓘ
35,73%
- Nombre completo
- Armstrong World Industries, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Building Products & Equipment
- Empleados
- 4.100
- PER ⓘ
- 22,74 (puede no estar actualizado)
- Dividend yield
- 0,85% (puede no estar actualizado)
- Precio objetivo analistas
- 200,18 USD (puede no estar actualizado)
- Primera cotización
- 18/10/2006
- Precio actualizado
- hace 16 horas
Armstrong World Industries, Inc., together with its subsidiaries, engages in the design, manufacture, and sale of ceiling and wall solutions in the Americas. It operates through Mineral Fiber and Architectural Specialties segments. The company offers mineral fiber, fiberglass, metal, wood, felt, architectural resin and glass, wood fiber, and glass-reinforced-gypsum; and ceiling component products, such as ceiling perimeters and trims, as well as grid products that support drywall ceiling systems. It also designs, produces, and sources specialty ceilings, walls, and other interior and exterior architectural applications primarily for use in commercial settings; and manufactures ceiling suspension system (grid) products. It serves commercial and residential construction markets, as well as renovation of existing buildings sectors. The company sells its products to resale distributors, ceiling system contractors, wholesalers, and retailers comprising large home centers. Armstrong World Industries, Inc. was founded in 1860 and is headquartered in Lancaster, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 02/11/2022 | 0,2540 USD |
| 03/08/2022 | 0,2310 USD |
| 04/05/2022 | 0,2310 USD |
| 02/03/2022 | 0,2310 USD |
| 03/11/2021 | 0,2310 USD |
| 04/08/2021 | 0,2100 USD |
| 05/05/2021 | 0,2100 USD |
| 03/03/2021 | 0,2100 USD |
| 04/11/2020 | 0,2100 USD |
| 05/08/2020 | 0,2000 USD |
| 06/05/2020 | 0,2000 USD |
| 04/03/2020 | 0,2000 USD |
| 06/11/2019 | 0,2000 USD |
| 07/08/2019 | 0,1750 USD |
| 08/05/2019 | 0,1750 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/11/2023 | 80,71 | 81,18 | 79,88 | 80,36 | -0,56% | 1,61% | 269.400 |
| 07/11/2023 | 79,70 | 81,22 | 79,70 | 80,81 | +1,23% | 1,91% | 345.500 |
| 06/11/2023 | 80,36 | 81,13 | 79,80 | 79,83 | -1,07% | 1,66% | 510.700 |
| 03/11/2023 | 79,84 | 81,20 | 79,84 | 80,69 | +2,37% | 1,70% | 483.900 |
| 02/11/2023 | 78,08 | 79,17 | 77,73 | 78,82 | +2,10% | 1,84% | 407.800 |
| 01/11/2023 | 75,35 | 77,21 | 75,04 | 77,20 | +1,73% | 2,88% | 383.400 |
| 31/10/2023 | 74,72 | 76,24 | 74,37 | 75,89 | +1,24% | 2,50% | 444.800 |
| 30/10/2023 | 73,47 | 75,04 | 73,25 | 74,96 | +2,68% | 2,44% | 484.500 |
| 27/10/2023 | 73,19 | 73,94 | 72,30 | 73,00 | -0,31% | 2,24% | 507.100 |
| 26/10/2023 | 73,44 | 74,33 | 72,70 | 73,23 | +0,98% | 2,22% | 419.200 |
| 25/10/2023 | 73,82 | 74,75 | 72,23 | 72,52 | -1,91% | 3,41% | 676.000 |
| 24/10/2023 | 74,50 | 76,56 | 71,90 | 73,93 | +7,05% | 6,26% | 1.058.200 |
| 23/10/2023 | 68,77 | 69,81 | 68,35 | 69,06 | -0,30% | 2,12% | 386.200 |
| 20/10/2023 | 70,01 | 70,30 | 69,22 | 69,27 | -0,66% | 1,54% | 290.200 |
| 19/10/2023 | 70,94 | 71,49 | 69,57 | 69,73 | -0,95% | 2,71% | 330.700 |
| 18/10/2023 | 71,40 | 71,40 | 70,21 | 70,40 | -2,40% | 1,67% | 263.900 |
| 17/10/2023 | 71,91 | 73,25 | 71,91 | 72,13 | -0,51% | 1,86% | 281.900 |
| 16/10/2023 | 71,04 | 72,80 | 71,04 | 72,50 | +2,47% | 2,48% | 283.200 |
| 13/10/2023 | 71,59 | 72,04 | 70,54 | 70,75 | -1,13% | 2,10% | 218.500 |
| 12/10/2023 | 73,75 | 73,75 | 71,29 | 71,56 | -2,65% | 3,34% | 223.900 |
| 11/10/2023 | 72,35 | 73,52 | 72,11 | 73,51 | +1,69% | 1,95% | 214.300 |
| 10/10/2023 | 71,85 | 72,72 | 71,63 | 72,29 | +1,33% | 1,52% | 347.300 |
| 09/10/2023 | 69,87 | 71,71 | 69,66 | 71,34 | +1,03% | 2,93% | 249.100 |
| 06/10/2023 | 70,48 | 71,22 | 70,15 | 70,61 | -0,80% | 1,52% | 293.200 |
| 05/10/2023 | 70,95 | 71,74 | 70,86 | 71,18 | +0,30% | 1,24% | 377.900 |
| 04/10/2023 | 70,76 | 71,37 | 69,98 | 70,97 | +0,72% | 1,96% | 504.400 |
| 03/10/2023 | 70,79 | 70,92 | 69,80 | 70,46 | -0,94% | 1,58% | 445.600 |
| 02/10/2023 | 71,79 | 72,26 | 70,88 | 71,13 | -1,21% | 1,92% | 327.400 |
| 29/09/2023 | 73,72 | 73,72 | 71,49 | 72,00 | -1,60% | 3,02% | 376.700 |
| 28/09/2023 | 71,46 | 73,59 | 71,20 | 73,17 | +2,67% | 3,34% | 328.600 |