🇺🇸 AVY — Avery Dennison Corporation

Consumo cíclico Compra
← Volver

Precio actual

192,59 USD

Máx. histórico

229,52

863 días

Split 2:1 del 23/12/1996

Caída desde máximo

-16,09%

Rango 52 semanas

152,42 – 199,54

Variación hoy

+3,89%

Cierre anterior

185,38

Rango de hoy

188,73 – 194,43

Volumen hoy

717.976

Peor caída histórica

-75,61%

02/10/1973 → 15/03/1978

Recuperado en 2070 días

Volatilidad anualizada ⓘ

30,53%

Información
Nombre completo
Avery Dennison Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
35.000
PER ⓘ
20,84 (puede no estar actualizado)
Dividend yield
2,16% (puede no estar actualizado)
Precio objetivo analistas
203,30 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

Avery Dennison Corporation operates as a materials science and digital identification solutions company in the North America, Europe, the Middle East, North Africa, Asia, and Latin America. It offers pressure-sensitive label materials, which consist of papers, plastic films, and metal foils; performance tapes products, including mechanical fasteners, which are precision-extruded and injection-molded plastic devices; and other pressure-sensitive adhesive-based materials and converted products under the Fasson, JAC, and Avery Dennison brands. The company provides graphics and reflective products that include films and other products for the architectural, commercial sign, digital printing, and other related market segments; durable cast and reflective films to the construction, automotive, and fleet transportation markets; sign shops, commercial printers, and designers for pressure-sensitive materials; reflective films for traffic and safety applications; and pressure-sensitive vinyl and specialty materials for digital imaging, screen printing, and sign cutting applications under the Avery Dennison and Mactac brand names. In addition, it offers branding solutions, which include brand embellishments, graphic tickets, tags, labels, and sustainable packaging; information solutions, such as item-level RFID, visibility and loss prevention, price ticketing and marking, productivity and media, and brand protection and security solutions; and shelf-edge productivity and media solutions under the Vestcom brand names, as well as care, content, and country of origin compliance solutions. It serves home and personal care, apparel, general retail, e-commerce, logistics, food and grocery, pharmaceuticals, and automotive industries. The company was formerly known as Avery International Corporation and changed its name to Avery Dennison Corporation in 1990. The company was founded in 1935 and is headquartered in Mentor, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,8800 USD · Yield: 2,01%
Fecha de pago Importe por participación
02/09/2026 1,0000 USD
03/06/2026 1,0000 USD
04/03/2026 0,9400 USD
03/12/2025 0,9400 USD
03/09/2025 0,9400 USD
04/06/2025 0,9400 USD
05/03/2025 0,8800 USD
04/12/2024 0,8800 USD
04/09/2024 0,8800 USD
05/06/2024 0,8800 USD
05/03/2024 0,8100 USD
05/12/2023 0,8100 USD
05/09/2023 0,8100 USD
06/06/2023 0,8100 USD
28/02/2023 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/12/1996 2:1
17/03/1987 2:1
29/12/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2015 56,29 56,62 55,57 56,57 +1,76% 1,87% 997.400
29/09/2015 55,78 56,00 55,29 55,59 -0,14% 1,27% 540.500
28/09/2015 56,44 56,68 55,51 55,67 -1,87% 2,07% 797.100
25/09/2015 57,66 57,68 55,90 56,73 -0,16% 3,09% 680.900
24/09/2015 56,73 56,99 55,94 56,82 -0,77% 1,85% 869.200
23/09/2015 57,51 57,78 56,76 57,26 -0,05% 1,77% 775.600
22/09/2015 57,86 58,30 57,12 57,29 -2,45% 2,04% 926.800
21/09/2015 59,47 59,83 58,48 58,73 -0,73% 2,27% 581.300
18/09/2015 59,53 60,03 59,01 59,16 -1,87% 1,71% 844.700
17/09/2015 60,24 61,06 59,99 60,29 +0,13% 1,78% 701.600
16/09/2015 58,85 60,35 58,85 60,21 +1,65% 2,55% 783.000
15/09/2015 58,51 59,46 58,23 59,23 +0,94% 2,10% 684.900
14/09/2015 58,71 59,01 58,13 58,68 -0,05% 1,50% 530.300
11/09/2015 58,55 58,83 58,00 58,71 -0,31% 1,42% 380.300
10/09/2015 58,36 59,54 58,36 58,89 +0,62% 2,02% 710.200
09/09/2015 59,55 59,63 58,45 58,53 -0,98% 1,98% 838.600
08/09/2015 58,50 59,21 58,31 59,11 +2,91% 1,54% 623.500
04/09/2015 57,12 58,10 57,06 57,44 -0,97% 1,82% 758.600
03/09/2015 57,67 58,62 57,53 58,00 +0,90% 1,89% 845.000
02/09/2015 56,86 57,48 56,33 57,48 +2,10% 2,02% 657.500
01/09/2015 57,00 57,36 55,91 56,30 -3,06% 2,54% 975.000
31/08/2015 59,13 59,63 57,91 58,08 -2,50% 2,91% 681.100
28/08/2015 58,95 59,67 58,58 59,57 +0,78% 1,85% 929.800
27/08/2015 58,73 59,53 58,04 59,11 +1,88% 2,54% 682.100
26/08/2015 57,14 58,14 55,99 58,02 +3,77% 3,76% 1.039.400
25/08/2015 58,75 58,89 55,84 55,91 -2,31% 5,19% 977.000
24/08/2015 55,11 59,52 53,56 57,23 -5,01% 10,81% 1.374.500
21/08/2015 61,62 61,98 60,25 60,25 -2,82% 2,81% 681.400
20/08/2015 63,09 63,19 62,00 62,00 -2,41% 1,89% 722.800
19/08/2015 63,22 63,84 62,95 63,53 -0,39% 1,41% 644.100