🇺🇸 AVY — Avery Dennison Corporation

Consumo cíclico Compra
← Volver

Precio actual

192,59 USD

Máx. histórico

229,52

863 días

Split 2:1 del 23/12/1996

Caída desde máximo

-16,09%

Rango 52 semanas

152,42 – 199,54

Variación hoy

+3,89%

Cierre anterior

185,38

Rango de hoy

188,73 – 194,43

Volumen hoy

717.976

Peor caída histórica

-75,61%

02/10/1973 → 15/03/1978

Recuperado en 2070 días

Volatilidad anualizada ⓘ

30,53%

Información
Nombre completo
Avery Dennison Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
35.000
PER ⓘ
20,84 (puede no estar actualizado)
Dividend yield
2,16% (puede no estar actualizado)
Precio objetivo analistas
203,30 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 14 horas
Sobre la empresa

Avery Dennison Corporation operates as a materials science and digital identification solutions company in the North America, Europe, the Middle East, North Africa, Asia, and Latin America. It offers pressure-sensitive label materials, which consist of papers, plastic films, and metal foils; performance tapes products, including mechanical fasteners, which are precision-extruded and injection-molded plastic devices; and other pressure-sensitive adhesive-based materials and converted products under the Fasson, JAC, and Avery Dennison brands. The company provides graphics and reflective products that include films and other products for the architectural, commercial sign, digital printing, and other related market segments; durable cast and reflective films to the construction, automotive, and fleet transportation markets; sign shops, commercial printers, and designers for pressure-sensitive materials; reflective films for traffic and safety applications; and pressure-sensitive vinyl and specialty materials for digital imaging, screen printing, and sign cutting applications under the Avery Dennison and Mactac brand names. In addition, it offers branding solutions, which include brand embellishments, graphic tickets, tags, labels, and sustainable packaging; information solutions, such as item-level RFID, visibility and loss prevention, price ticketing and marking, productivity and media, and brand protection and security solutions; and shelf-edge productivity and media solutions under the Vestcom brand names, as well as care, content, and country of origin compliance solutions. It serves home and personal care, apparel, general retail, e-commerce, logistics, food and grocery, pharmaceuticals, and automotive industries. The company was formerly known as Avery International Corporation and changed its name to Avery Dennison Corporation in 1990. The company was founded in 1935 and is headquartered in Mentor, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,8800 USD · Yield: 2,01%
Fecha de pago Importe por participación
02/09/2026 1,0000 USD
03/06/2026 1,0000 USD
04/03/2026 0,9400 USD
03/12/2025 0,9400 USD
03/09/2025 0,9400 USD
04/06/2025 0,9400 USD
05/03/2025 0,8800 USD
04/12/2024 0,8800 USD
04/09/2024 0,8800 USD
05/06/2024 0,8800 USD
05/03/2024 0,8100 USD
05/12/2023 0,8100 USD
05/09/2023 0,8100 USD
06/06/2023 0,8100 USD
28/02/2023 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/12/1996 2:1
17/03/1987 2:1
29/12/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2019 112,12 112,37 111,14 111,83 -0,39% 1,10% 428.400
11/06/2019 113,44 113,97 112,07 112,27 -0,23% 1,67% 590.400
10/06/2019 112,73 113,22 112,22 112,53 +0,34% 0,89% 341.900
07/06/2019 110,97 112,55 110,38 112,15 +1,63% 1,96% 494.200
06/06/2019 109,04 110,77 108,84 110,35 +1,12% 1,77% 872.400
05/06/2019 108,50 109,16 106,69 109,13 +1,34% 2,28% 641.300
04/06/2019 105,82 107,70 105,33 107,69 +1,81% 2,24% 754.600
03/06/2019 104,00 105,90 103,80 105,78 +1,65% 2,02% 804.900
31/05/2019 102,72 104,09 102,57 104,06 +0,41% 1,48% 821.100
30/05/2019 102,65 104,50 102,65 103,64 +1,07% 1,80% 1.278.800
29/05/2019 101,29 103,20 101,06 102,54 +0,73% 2,11% 1.028.100
28/05/2019 101,26 102,63 101,26 101,80 +0,53% 1,35% 1.017.700
24/05/2019 100,16 101,67 100,16 101,26 +1,57% 1,51% 788.800
23/05/2019 99,63 99,95 99,00 99,69 -0,90% 0,95% 341.800
22/05/2019 101,58 102,17 100,57 100,60 -0,88% 1,58% 471.800
21/05/2019 100,72 102,06 100,72 101,49 +1,57% 1,33% 728.100
20/05/2019 100,78 100,91 99,65 99,92 -1,71% 1,25% 423.500
17/05/2019 102,02 102,75 101,25 101,66 -1,10% 1,47% 585.500
16/05/2019 103,10 103,68 102,57 102,79 -0,23% 1,08% 703.800
15/05/2019 102,99 103,91 102,71 103,03 -0,36% 1,17% 337.300
14/05/2019 103,63 104,64 103,37 103,40 -0,35% 1,23% 729.200
13/05/2019 104,47 105,18 103,35 103,76 -2,34% 1,75% 608.900
10/05/2019 105,24 106,64 103,97 106,25 +0,67% 2,54% 714.500
09/05/2019 105,34 106,09 104,45 105,54 -0,64% 1,56% 645.000
08/05/2019 106,83 107,10 106,10 106,22 -0,57% 0,94% 656.300
07/05/2019 108,30 108,40 105,86 106,83 -2,37% 2,35% 900.800
06/05/2019 110,00 110,49 109,06 109,42 -1,80% 1,30% 454.000
03/05/2019 110,18 111,57 110,18 111,42 +1,65% 1,26% 292.300
02/05/2019 108,62 109,72 108,02 109,61 +1,00% 1,57% 413.000
01/05/2019 110,62 110,76 108,50 108,52 -1,92% 2,04% 432.700