🇺🇸 AVY — Avery Dennison Corporation

Consumo cíclico Compra
← Volver

Precio actual

192,59 USD

Máx. histórico

229,52

863 días

Split 2:1 del 23/12/1996

Caída desde máximo

-16,09%

Rango 52 semanas

152,42 – 199,54

Variación hoy

+3,89%

Cierre anterior

185,38

Rango de hoy

188,73 – 194,43

Volumen hoy

717.976

Peor caída histórica

-75,61%

02/10/1973 → 15/03/1978

Recuperado en 2070 días

Volatilidad anualizada ⓘ

30,53%

Información
Nombre completo
Avery Dennison Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
35.000
PER ⓘ
20,84 (puede no estar actualizado)
Dividend yield
2,16% (puede no estar actualizado)
Precio objetivo analistas
203,30 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Avery Dennison Corporation operates as a materials science and digital identification solutions company in the North America, Europe, the Middle East, North Africa, Asia, and Latin America. It offers pressure-sensitive label materials, which consist of papers, plastic films, and metal foils; performance tapes products, including mechanical fasteners, which are precision-extruded and injection-molded plastic devices; and other pressure-sensitive adhesive-based materials and converted products under the Fasson, JAC, and Avery Dennison brands. The company provides graphics and reflective products that include films and other products for the architectural, commercial sign, digital printing, and other related market segments; durable cast and reflective films to the construction, automotive, and fleet transportation markets; sign shops, commercial printers, and designers for pressure-sensitive materials; reflective films for traffic and safety applications; and pressure-sensitive vinyl and specialty materials for digital imaging, screen printing, and sign cutting applications under the Avery Dennison and Mactac brand names. In addition, it offers branding solutions, which include brand embellishments, graphic tickets, tags, labels, and sustainable packaging; information solutions, such as item-level RFID, visibility and loss prevention, price ticketing and marking, productivity and media, and brand protection and security solutions; and shelf-edge productivity and media solutions under the Vestcom brand names, as well as care, content, and country of origin compliance solutions. It serves home and personal care, apparel, general retail, e-commerce, logistics, food and grocery, pharmaceuticals, and automotive industries. The company was formerly known as Avery International Corporation and changed its name to Avery Dennison Corporation in 1990. The company was founded in 1935 and is headquartered in Mentor, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,8800 USD · Yield: 2,01%
Fecha de pago Importe por participación
02/09/2026 1,0000 USD
03/06/2026 1,0000 USD
04/03/2026 0,9400 USD
03/12/2025 0,9400 USD
03/09/2025 0,9400 USD
04/06/2025 0,9400 USD
05/03/2025 0,8800 USD
04/12/2024 0,8800 USD
04/09/2024 0,8800 USD
05/06/2024 0,8800 USD
05/03/2024 0,8100 USD
05/12/2023 0,8100 USD
05/09/2023 0,8100 USD
06/06/2023 0,8100 USD
28/02/2023 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/12/1996 2:1
17/03/1987 2:1
29/12/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2022 187,32 188,33 185,98 185,99 -1,48% 1,25% 295.300
26/08/2022 196,04 196,04 188,32 188,78 -3,54% 3,94% 280.400
25/08/2022 194,60 196,34 194,23 195,70 +1,02% 1,08% 231.200
24/08/2022 193,71 195,11 192,58 193,72 +0,12% 1,31% 213.100
23/08/2022 195,05 195,61 192,73 193,49 -0,45% 1,48% 219.500
22/08/2022 194,27 195,57 193,68 194,37 -1,36% 0,97% 217.600
19/08/2022 199,18 199,92 195,10 197,05 -1,23% 2,42% 350.800
18/08/2022 201,00 201,00 199,08 199,50 -0,72% 0,96% 434.200
17/08/2022 201,92 203,64 200,73 200,95 -1,55% 1,44% 349.400
16/08/2022 200,50 204,37 200,10 204,12 +1,46% 2,13% 230.800
15/08/2022 200,85 202,63 200,63 201,18 -0,64% 1,00% 285.600
12/08/2022 199,89 202,63 198,99 202,47 +1,87% 1,82% 296.800
11/08/2022 198,74 200,68 198,25 198,76 +0,73% 1,22% 396.100
10/08/2022 197,88 200,05 196,71 197,31 +1,87% 1,69% 382.100
09/08/2022 196,92 197,49 193,33 193,68 -1,74% 2,11% 376.500
08/08/2022 195,00 197,78 195,00 197,10 +1,97% 1,43% 505.800
05/08/2022 191,73 193,90 191,24 193,29 -0,12% 1,39% 377.100
04/08/2022 192,93 194,29 192,02 193,53 +0,21% 1,18% 381.100
03/08/2022 191,12 193,54 189,38 193,12 +1,39% 2,18% 526.400
02/08/2022 189,42 192,87 188,23 190,47 +0,02% 2,45% 710.800
01/08/2022 188,83 191,37 187,90 190,43 -0,02% 1,84% 433.000
29/07/2022 190,45 190,62 186,84 190,46 +0,70% 1,98% 595.700
28/07/2022 185,68 189,22 185,37 189,14 +2,69% 2,07% 498.300
27/07/2022 180,50 185,85 174,62 184,19 +7,24% 6,22% 918.400
26/07/2022 173,65 173,66 170,65 171,76 -1,73% 1,73% 706.200
25/07/2022 175,43 175,43 173,28 174,78 -0,30% 1,23% 346.400
22/07/2022 176,21 177,12 173,91 175,30 -0,41% 1,82% 332.700
21/07/2022 173,25 176,18 172,97 176,03 +1,56% 1,85% 339.600
20/07/2022 171,97 173,80 171,10 173,32 +0,97% 1,57% 369.300
19/07/2022 167,61 171,96 167,20 171,65 +3,87% 2,84% 437.300