🇺🇸 AVY — Avery Dennison Corporation

Consumo cíclico Compra
← Volver

Precio actual

186,78 USD

Máx. histórico

229,52

865 días

Split 2:1 del 23/12/1996

Caída desde máximo

-18,62%

Rango 52 semanas

152,42 – 199,54

Variación hoy

-1,54%

Cierre anterior

189,70

Rango de hoy

185,06 – 187,76

Volumen hoy

604.330

Peor caída histórica

-75,61%

02/10/1973 → 15/03/1978

Recuperado en 2070 días

Volatilidad anualizada ⓘ

30,53%

Información
Nombre completo
Avery Dennison Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
35.000
PER ⓘ
20,21 (puede no estar actualizado)
Dividend yield
2,11% (puede no estar actualizado)
Precio objetivo analistas
203,30 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 3 horas
Sobre la empresa

Avery Dennison Corporation operates as a materials science and digital identification solutions company in the North America, Europe, the Middle East, North Africa, Asia, and Latin America. It offers pressure-sensitive label materials, which consist of papers, plastic films, and metal foils; performance tapes products, including mechanical fasteners, which are precision-extruded and injection-molded plastic devices; and other pressure-sensitive adhesive-based materials and converted products under the Fasson, JAC, and Avery Dennison brands. The company provides graphics and reflective products that include films and other products for the architectural, commercial sign, digital printing, and other related market segments; durable cast and reflective films to the construction, automotive, and fleet transportation markets; sign shops, commercial printers, and designers for pressure-sensitive materials; reflective films for traffic and safety applications; and pressure-sensitive vinyl and specialty materials for digital imaging, screen printing, and sign cutting applications under the Avery Dennison and Mactac brand names. In addition, it offers branding solutions, which include brand embellishments, graphic tickets, tags, labels, and sustainable packaging; information solutions, such as item-level RFID, visibility and loss prevention, price ticketing and marking, productivity and media, and brand protection and security solutions; and shelf-edge productivity and media solutions under the Vestcom brand names, as well as care, content, and country of origin compliance solutions. It serves home and personal care, apparel, general retail, e-commerce, logistics, food and grocery, pharmaceuticals, and automotive industries. The company was formerly known as Avery International Corporation and changed its name to Avery Dennison Corporation in 1990. The company was founded in 1935 and is headquartered in Mentor, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,8800 USD · Yield: 2,08%
Fecha de pago Importe por participación
02/09/2026 1,0000 USD
03/06/2026 1,0000 USD
04/03/2026 0,9400 USD
03/12/2025 0,9400 USD
03/09/2025 0,9400 USD
04/06/2025 0,9400 USD
05/03/2025 0,8800 USD
04/12/2024 0,8800 USD
04/09/2024 0,8800 USD
05/06/2024 0,8800 USD
05/03/2024 0,8100 USD
05/12/2023 0,8100 USD
05/09/2023 0,8100 USD
06/06/2023 0,8100 USD
28/02/2023 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/12/1996 2:1
17/03/1987 2:1
29/12/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2009 26,55 28,63 26,55 28,03 -4,82% 7,83% 1.921.300
27/04/2009 29,45 30,07 29,30 29,45 -1,04% 2,61% 1.251.300
24/04/2009 28,98 30,00 28,64 29,76 +3,84% 4,69% 1.229.200
23/04/2009 28,39 28,72 27,87 28,66 +1,09% 2,99% 1.089.400
22/04/2009 27,66 29,10 27,44 28,35 +1,72% 6,00% 1.252.600
21/04/2009 26,68 27,91 26,65 27,87 +4,03% 4,72% 1.060.000
20/04/2009 27,43 27,66 26,75 26,79 -3,77% 3,32% 1.508.800
17/04/2009 27,52 27,97 27,18 27,84 +1,53% 2,87% 1.402.900
16/04/2009 27,18 27,52 26,50 27,42 +1,33% 3,75% 1.406.200
15/04/2009 25,24 27,09 25,24 27,06 +6,54% 7,33% 1.797.200
14/04/2009 25,51 25,69 25,13 25,40 -2,08% 2,20% 1.016.100
13/04/2009 25,93 26,12 25,41 25,94 -1,03% 2,74% 678.600
09/04/2009 25,19 26,21 25,11 26,21 +6,07% 4,37% 882.300
08/04/2009 24,06 24,73 23,94 24,71 +3,22% 3,28% 993.300
07/04/2009 24,02 24,21 23,58 23,94 -1,80% 2,62% 1.459.600
06/04/2009 24,37 24,58 23,94 24,38 -1,22% 2,63% 878.800
03/04/2009 24,46 24,75 24,20 24,68 +1,15% 2,25% 1.146.300
02/04/2009 23,31 24,52 23,11 24,40 +7,25% 6,05% 2.083.600
01/04/2009 22,09 22,83 21,61 22,75 +1,84% 5,52% 1.366.500
31/03/2009 22,31 22,70 22,01 22,34 +1,36% 3,09% 1.325.200
30/03/2009 22,84 22,84 21,68 22,04 -4,96% 5,08% 1.223.500
27/03/2009 23,34 23,91 23,00 23,19 -3,37% 3,90% 739.000
26/03/2009 23,23 24,03 23,12 24,00 +4,58% 3,92% 1.254.300
25/03/2009 22,72 23,69 22,10 22,95 +1,50% 7,00% 1.525.600
24/03/2009 22,81 23,19 22,54 22,61 -1,65% 2,85% 1.090.900
23/03/2009 21,93 22,99 21,36 22,99 +8,70% 7,43% 1.123.200
20/03/2009 21,63 21,77 21,02 21,15 -2,13% 3,47% 2.678.300
19/03/2009 21,47 22,01 21,47 21,61 +0,65% 2,52% 1.203.600
18/03/2009 20,17 21,71 20,17 21,47 +4,63% 7,64% 1.551.000
17/03/2009 19,84 20,52 19,68 20,52 +3,53% 4,23% 925.100