🇺🇸 AVY — Avery Dennison Corporation

Consumo cíclico Compra
← Volver

Precio actual

186,78 USD

Máx. histórico

229,52

865 días

Split 2:1 del 23/12/1996

Caída desde máximo

-18,62%

Rango 52 semanas

152,42 – 199,54

Variación hoy

-1,54%

Cierre anterior

189,70

Rango de hoy

185,06 – 187,76

Volumen hoy

604.330

Peor caída histórica

-75,61%

02/10/1973 → 15/03/1978

Recuperado en 2070 días

Volatilidad anualizada ⓘ

30,53%

Información
Nombre completo
Avery Dennison Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
35.000
PER ⓘ
20,21 (puede no estar actualizado)
Dividend yield
2,11% (puede no estar actualizado)
Precio objetivo analistas
203,30 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Avery Dennison Corporation operates as a materials science and digital identification solutions company in the North America, Europe, the Middle East, North Africa, Asia, and Latin America. It offers pressure-sensitive label materials, which consist of papers, plastic films, and metal foils; performance tapes products, including mechanical fasteners, which are precision-extruded and injection-molded plastic devices; and other pressure-sensitive adhesive-based materials and converted products under the Fasson, JAC, and Avery Dennison brands. The company provides graphics and reflective products that include films and other products for the architectural, commercial sign, digital printing, and other related market segments; durable cast and reflective films to the construction, automotive, and fleet transportation markets; sign shops, commercial printers, and designers for pressure-sensitive materials; reflective films for traffic and safety applications; and pressure-sensitive vinyl and specialty materials for digital imaging, screen printing, and sign cutting applications under the Avery Dennison and Mactac brand names. In addition, it offers branding solutions, which include brand embellishments, graphic tickets, tags, labels, and sustainable packaging; information solutions, such as item-level RFID, visibility and loss prevention, price ticketing and marking, productivity and media, and brand protection and security solutions; and shelf-edge productivity and media solutions under the Vestcom brand names, as well as care, content, and country of origin compliance solutions. It serves home and personal care, apparel, general retail, e-commerce, logistics, food and grocery, pharmaceuticals, and automotive industries. The company was formerly known as Avery International Corporation and changed its name to Avery Dennison Corporation in 1990. The company was founded in 1935 and is headquartered in Mentor, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,8800 USD · Yield: 2,08%
Fecha de pago Importe por participación
30/08/1996 0,1500 USD
03/06/1996 0,1500 USD
04/03/1996 0,1500 USD
04/12/1995 0,1500 USD
01/09/1995 0,1350 USD
01/06/1995 0,1350 USD
23/02/1995 0,1350 USD
01/12/1994 0,1350 USD
31/08/1994 0,1200 USD
25/05/1994 0,1200 USD
24/02/1994 0,1200 USD
24/11/1993 0,1200 USD
26/08/1993 0,1100 USD
26/05/1993 0,1100 USD
25/02/1993 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/12/1996 2:1
17/03/1987 2:1
29/12/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2016 73,43 73,65 72,38 72,62 -1,44% 1,73% 742.500
08/12/2016 73,31 74,16 72,95 73,68 +0,50% 1,65% 755.000
07/12/2016 73,50 74,03 72,46 73,31 +0,14% 2,14% 756.800
06/12/2016 72,59 73,33 72,17 73,21 +0,69% 1,60% 1.116.700
05/12/2016 71,81 72,75 71,81 72,71 +1,38% 1,31% 1.022.900
02/12/2016 71,18 72,03 71,08 71,72 +0,76% 1,33% 821.800
01/12/2016 72,06 72,11 70,72 71,18 -1,22% 1,93% 1.003.000
30/11/2016 72,99 73,00 71,79 72,06 -1,22% 1,66% 1.383.700
29/11/2016 72,45 73,31 72,10 72,95 +0,52% 1,67% 952.300
28/11/2016 71,60 72,72 71,56 72,57 +1,20% 1,62% 842.600
25/11/2016 71,31 71,72 71,08 71,71 +0,69% 0,90% 253.700
23/11/2016 71,50 72,02 71,10 71,22 -0,64% 1,29% 679.700
22/11/2016 70,51 71,74 70,36 71,68 +2,04% 1,96% 675.800
21/11/2016 70,58 70,76 70,11 70,25 -0,47% 0,92% 525.900
18/11/2016 71,68 71,78 70,49 70,58 -1,89% 1,80% 551.500
17/11/2016 71,27 72,44 71,23 71,94 +0,78% 1,70% 1.044.500
16/11/2016 70,91 71,54 70,52 71,38 +0,30% 1,44% 885.800
15/11/2016 70,80 71,36 70,58 71,17 +0,59% 1,10% 693.600
14/11/2016 69,58 70,79 69,15 70,75 +1,73% 2,36% 1.062.600
11/11/2016 70,08 70,50 68,93 69,55 -1,04% 2,24% 964.400
10/11/2016 71,27 71,43 69,84 70,28 -1,07% 2,23% 963.400
09/11/2016 70,33 71,31 68,98 71,04 -0,31% 3,31% 658.000
08/11/2016 71,40 71,71 71,02 71,26 -0,49% 0,97% 627.600
07/11/2016 71,67 71,79 70,97 71,61 +1,32% 1,14% 587.400
04/11/2016 70,32 71,68 70,31 70,68 +0,33% 1,95% 1.108.000
03/11/2016 69,55 70,56 69,39 70,45 +2,12% 1,68% 1.386.100
02/11/2016 69,10 69,34 68,68 68,99 -0,29% 0,96% 806.300
01/11/2016 69,85 69,96 68,68 69,19 -0,86% 1,83% 848.000
31/10/2016 68,67 69,97 68,66 69,79 +1,72% 1,91% 979.300
28/10/2016 70,10 70,70 68,55 68,61 -2,49% 3,07% 1.377.200