🇺🇸 AVY — Avery Dennison Corporation

Consumo cíclico Compra
← Volver

Precio actual

187,01 USD

Máx. histórico

229,52

861 días

Split 2:1 del 23/12/1996

Caída desde máximo

-18,52%

Rango 52 semanas

152,42 – 199,54

Variación hoy

+2,63%

Cierre anterior

182,22

Rango de hoy

184,58 – 187,43

Volumen hoy

951.645

Peor caída histórica

-75,61%

02/10/1973 → 15/03/1978

Recuperado en 2070 días

Volatilidad anualizada ⓘ

30,53%

Información
Nombre completo
Avery Dennison Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
35.000
PER ⓘ
20,24 (puede no estar actualizado)
Dividend yield
2,20% (puede no estar actualizado)
Precio objetivo analistas
203,30 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Avery Dennison Corporation operates as a materials science and digital identification solutions company in the North America, Europe, the Middle East, North Africa, Asia, and Latin America. It offers pressure-sensitive label materials, which consist of papers, plastic films, and metal foils; performance tapes products, including mechanical fasteners, which are precision-extruded and injection-molded plastic devices; and other pressure-sensitive adhesive-based materials and converted products under the Fasson, JAC, and Avery Dennison brands. The company provides graphics and reflective products that include films and other products for the architectural, commercial sign, digital printing, and other related market segments; durable cast and reflective films to the construction, automotive, and fleet transportation markets; sign shops, commercial printers, and designers for pressure-sensitive materials; reflective films for traffic and safety applications; and pressure-sensitive vinyl and specialty materials for digital imaging, screen printing, and sign cutting applications under the Avery Dennison and Mactac brand names. In addition, it offers branding solutions, which include brand embellishments, graphic tickets, tags, labels, and sustainable packaging; information solutions, such as item-level RFID, visibility and loss prevention, price ticketing and marking, productivity and media, and brand protection and security solutions; and shelf-edge productivity and media solutions under the Vestcom brand names, as well as care, content, and country of origin compliance solutions. It serves home and personal care, apparel, general retail, e-commerce, logistics, food and grocery, pharmaceuticals, and automotive industries. The company was formerly known as Avery International Corporation and changed its name to Avery Dennison Corporation in 1990. The company was founded in 1935 and is headquartered in Mentor, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,8800 USD · Yield: 2,07%
Fecha de pago Importe por participación
05/06/2000 0,2700 USD
28/02/2000 0,2700 USD
29/11/1999 0,2700 USD
30/08/1999 0,2400 USD
28/05/1999 0,2400 USD
01/03/1999 0,2400 USD
30/11/1998 0,2400 USD
31/08/1998 0,2100 USD
01/06/1998 0,2100 USD
02/03/1998 0,2100 USD
01/12/1997 0,2100 USD
29/08/1997 0,1700 USD
02/06/1997 0,1700 USD
03/03/1997 0,1700 USD
04/12/1996 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/12/1996 2:1
17/03/1987 2:1
29/12/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 172,39 172,39 168,06 169,33 +0,97% 2,51% 761.800
18/09/2026 171,50 171,50 167,69 167,71 -1,98% 2,22% 2.698.600
17/09/2026 173,84 174,00 170,90 171,09 -0,69% 1,78% 788.200
16/09/2026 172,24 174,63 171,26 172,28 +0,44% 1,96% 1.063.900
15/09/2026 170,65 171,61 169,20 171,52 +0,35% 1,41% 694.000
14/09/2026 170,02 172,17 169,14 170,92 +0,91% 1,78% 793.500
11/09/2026 171,28 171,83 168,83 169,38 +0,36% 1,75% 796.300
10/09/2026 168,63 170,46 167,69 168,77 -0,60% 1,64% 871.300
09/09/2026 169,89 171,58 168,75 169,79 -0,53% 1,67% 747.600
08/09/2026 173,81 173,81 166,85 170,70 -2,49% 4,00% 932.600
04/09/2026 171,99 175,45 170,39 175,06 +1,17% 2,94% 774.400
03/09/2026 175,13 175,60 169,93 173,03 -0,80% 3,24% 814.000
02/09/2026 172,66 176,46 171,07 174,42 +0,78% 3,12% 904.200
01/09/2026 173,66 175,97 172,96 173,07 -0,60% 1,73% 889.000
31/08/2026 176,88 177,46 173,72 174,11 -2,05% 2,11% 7.318.000
28/08/2026 179,37 181,24 176,60 177,75 -0,33% 2,59% 775.400
27/08/2026 180,86 181,59 178,26 178,34 -2,19% 1,84% 518.800
26/08/2026 181,42 183,08 179,32 182,33 +1,32% 2,07% 787.800
25/08/2026 185,08 185,65 179,55 179,95 -2,04% 3,30% 692.800
24/08/2026 184,55 185,77 182,02 183,69 -0,01% 2,03% 657.500
21/08/2026 183,85 185,42 181,60 183,71 +0,56% 2,08% 478.100
20/08/2026 180,84 184,11 179,10 182,68 -0,26% 2,77% 554.800
19/08/2026 177,39 184,48 176,40 183,16 +3,07% 4,55% 627.900
18/08/2026 177,65 179,77 176,29 177,71 +0,62% 1,96% 671.900
17/08/2026 175,55 177,91 174,20 176,62 -1,29% 2,11% 721.200
14/08/2026 176,65 179,58 176,28 178,93 -0,60% 1,87% 702.600
13/08/2026 182,16 182,76 177,33 180,01 -0,56% 2,98% 1.030.300
12/08/2026 178,38 181,94 177,15 181,03 +0,72% 2,69% 755.100
11/08/2026 177,18 180,36 175,23 179,73 +0,77% 2,90% 668.100
10/08/2026 175,47 178,38 172,05 178,35 +0,66% 3,61% 731.000