🇺🇸 AVY — Avery Dennison Corporation

Consumo cíclico Compra
← Volver

Precio actual

186,78 USD

Máx. histórico

229,52

865 días

Split 2:1 del 23/12/1996

Caída desde máximo

-18,62%

Rango 52 semanas

152,42 – 199,54

Variación hoy

-1,54%

Cierre anterior

189,70

Rango de hoy

185,06 – 187,76

Volumen hoy

604.330

Peor caída histórica

-75,61%

02/10/1973 → 15/03/1978

Recuperado en 2070 días

Volatilidad anualizada ⓘ

30,53%

Información
Nombre completo
Avery Dennison Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
35.000
PER ⓘ
20,21 (puede no estar actualizado)
Dividend yield
2,11% (puede no estar actualizado)
Precio objetivo analistas
203,30 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Avery Dennison Corporation operates as a materials science and digital identification solutions company in the North America, Europe, the Middle East, North Africa, Asia, and Latin America. It offers pressure-sensitive label materials, which consist of papers, plastic films, and metal foils; performance tapes products, including mechanical fasteners, which are precision-extruded and injection-molded plastic devices; and other pressure-sensitive adhesive-based materials and converted products under the Fasson, JAC, and Avery Dennison brands. The company provides graphics and reflective products that include films and other products for the architectural, commercial sign, digital printing, and other related market segments; durable cast and reflective films to the construction, automotive, and fleet transportation markets; sign shops, commercial printers, and designers for pressure-sensitive materials; reflective films for traffic and safety applications; and pressure-sensitive vinyl and specialty materials for digital imaging, screen printing, and sign cutting applications under the Avery Dennison and Mactac brand names. In addition, it offers branding solutions, which include brand embellishments, graphic tickets, tags, labels, and sustainable packaging; information solutions, such as item-level RFID, visibility and loss prevention, price ticketing and marking, productivity and media, and brand protection and security solutions; and shelf-edge productivity and media solutions under the Vestcom brand names, as well as care, content, and country of origin compliance solutions. It serves home and personal care, apparel, general retail, e-commerce, logistics, food and grocery, pharmaceuticals, and automotive industries. The company was formerly known as Avery International Corporation and changed its name to Avery Dennison Corporation in 1990. The company was founded in 1935 and is headquartered in Mentor, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,8800 USD · Yield: 2,08%
Fecha de pago Importe por participación
01/03/2004 0,3700 USD
01/12/2003 0,3700 USD
29/08/2003 0,3600 USD
02/06/2003 0,3600 USD
03/03/2003 0,3600 USD
02/12/2002 0,3600 USD
30/08/2002 0,3300 USD
03/06/2002 0,3300 USD
04/03/2002 0,3300 USD
03/12/2001 0,3300 USD
31/08/2001 0,3000 USD
04/06/2001 0,3000 USD
05/03/2001 0,3000 USD
04/12/2000 0,3000 USD
01/09/2000 0,2700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/12/1996 2:1
17/03/1987 2:1
29/12/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2024 218,51 219,95 216,90 218,47 +0,08% 1,40% 447.700
11/09/2024 218,57 218,62 212,63 218,30 -0,53% 2,74% 366.900
10/09/2024 219,81 220,93 218,61 219,46 -0,05% 1,06% 232.300
09/09/2024 217,58 220,32 216,76 219,58 +1,23% 1,64% 381.500
06/09/2024 218,19 220,20 215,90 216,91 -0,83% 1,97% 379.900
05/09/2024 219,56 221,15 217,31 218,73 -0,08% 1,75% 414.700
04/09/2024 219,50 221,15 217,41 218,90 -0,46% 1,70% 363.400
03/09/2024 220,74 222,30 218,97 219,91 -0,87% 1,51% 591.200
30/08/2024 219,21 222,21 218,54 221,85 +1,50% 1,67% 677.300
29/08/2024 219,99 220,57 217,36 218,58 -0,10% 1,46% 348.000
28/08/2024 217,45 220,43 217,45 218,80 +0,63% 1,37% 472.000
27/08/2024 217,56 219,21 216,16 217,42 -0,28% 1,40% 296.300
26/08/2024 219,58 221,06 217,82 218,04 -0,46% 1,48% 250.200
23/08/2024 216,68 219,13 216,68 219,05 +1,32% 1,13% 245.500
22/08/2024 214,89 216,34 214,23 216,19 +0,60% 0,98% 271.600
21/08/2024 213,39 215,66 211,16 214,91 +1,22% 2,11% 507.000
20/08/2024 213,26 213,40 210,65 212,33 -0,44% 1,29% 498.900
19/08/2024 213,57 214,41 212,38 213,26 +0,14% 0,95% 401.100
16/08/2024 211,88 213,56 210,46 212,97 +0,22% 1,46% 757.200
15/08/2024 210,89 213,75 210,44 212,51 +1,70% 1,57% 396.700
14/08/2024 209,03 209,81 208,18 208,95 -0,07% 0,78% 283.300
13/08/2024 208,68 209,69 205,96 209,09 +0,79% 1,79% 236.500
12/08/2024 207,27 208,30 205,61 207,46 -0,19% 1,30% 269.500
09/08/2024 206,58 208,05 204,43 207,86 +0,06% 1,75% 271.500
08/08/2024 203,95 208,31 202,56 207,73 +2,42% 2,82% 541.900
07/08/2024 207,17 208,87 202,47 202,82 -1,36% 3,09% 496.000
06/08/2024 202,71 208,40 201,72 205,62 +1,66% 3,30% 545.100
05/08/2024 211,11 211,11 201,22 202,27 -3,85% 4,68% 613.100
02/08/2024 212,52 212,52 207,57 210,38 -1,71% 2,33% 530.300
01/08/2024 216,78 217,70 212,15 214,05 -1,28% 2,56% 507.500