🇺🇸 AVY — Avery Dennison Corporation

Consumo cíclico Compra
← Volver

Precio actual

185,38 USD

Máx. histórico

229,52

862 días

Split 2:1 del 23/12/1996

Caída desde máximo

-19,23%

Rango 52 semanas

152,42 – 199,54

Variación hoy

-0,87%

Cierre anterior

187,01

Rango de hoy

183,49 – 187,76

Volumen hoy

1.039.891

Peor caída histórica

-75,61%

02/10/1973 → 15/03/1978

Recuperado en 2070 días

Volatilidad anualizada ⓘ

30,53%

Información
Nombre completo
Avery Dennison Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
35.000
PER ⓘ
20,06 (puede no estar actualizado)
Dividend yield
2,14% (puede no estar actualizado)
Precio objetivo analistas
203,30 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Avery Dennison Corporation operates as a materials science and digital identification solutions company in the North America, Europe, the Middle East, North Africa, Asia, and Latin America. It offers pressure-sensitive label materials, which consist of papers, plastic films, and metal foils; performance tapes products, including mechanical fasteners, which are precision-extruded and injection-molded plastic devices; and other pressure-sensitive adhesive-based materials and converted products under the Fasson, JAC, and Avery Dennison brands. The company provides graphics and reflective products that include films and other products for the architectural, commercial sign, digital printing, and other related market segments; durable cast and reflective films to the construction, automotive, and fleet transportation markets; sign shops, commercial printers, and designers for pressure-sensitive materials; reflective films for traffic and safety applications; and pressure-sensitive vinyl and specialty materials for digital imaging, screen printing, and sign cutting applications under the Avery Dennison and Mactac brand names. In addition, it offers branding solutions, which include brand embellishments, graphic tickets, tags, labels, and sustainable packaging; information solutions, such as item-level RFID, visibility and loss prevention, price ticketing and marking, productivity and media, and brand protection and security solutions; and shelf-edge productivity and media solutions under the Vestcom brand names, as well as care, content, and country of origin compliance solutions. It serves home and personal care, apparel, general retail, e-commerce, logistics, food and grocery, pharmaceuticals, and automotive industries. The company was formerly known as Avery International Corporation and changed its name to Avery Dennison Corporation in 1990. The company was founded in 1935 and is headquartered in Mentor, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,8800 USD · Yield: 2,09%
Fecha de pago Importe por participación
01/06/2015 0,3700 USD
02/03/2015 0,3500 USD
01/12/2014 0,3500 USD
29/08/2014 0,3500 USD
02/06/2014 0,3500 USD
03/03/2014 0,2900 USD
02/12/2013 0,2900 USD
30/08/2013 0,2900 USD
03/06/2013 0,2900 USD
04/03/2013 0,2700 USD
03/12/2012 0,2700 USD
31/08/2012 0,2700 USD
04/06/2012 0,2700 USD
05/03/2012 0,2700 USD
05/12/2011 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/12/1996 2:1
17/03/1987 2:1
29/12/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 165,87 165,97 162,86 165,76 +0,70% 1,87% 1.019.500
25/06/2026 163,37 168,00 162,50 164,61 +0,89% 3,37% 692.400
24/06/2026 159,24 164,39 158,24 163,15 +3,35% 3,86% 897.200
23/06/2026 157,84 159,08 157,01 157,86 +0,24% 1,31% 587.700
22/06/2026 157,74 159,65 156,61 157,48 -0,76% 1,93% 637.400
18/06/2026 160,60 162,83 157,92 158,68 -0,55% 3,06% 1.505.800
17/06/2026 160,58 163,78 158,18 159,55 -1,46% 3,49% 777.800
16/06/2026 160,54 162,97 160,54 161,92 +1,31% 1,51% 554.400
15/06/2026 161,07 162,03 159,80 159,82 +0,36% 1,38% 624.900
12/06/2026 160,33 161,30 158,51 159,25 +0,31% 1,74% 852.500
11/06/2026 155,52 160,19 154,41 158,75 +1,72% 3,72% 956.800
10/06/2026 160,37 160,39 156,00 156,07 -2,06% 2,74% 1.078.200
09/06/2026 154,26 159,39 153,71 159,35 +4,14% 3,68% 964.800
08/06/2026 153,75 154,18 152,42 153,01 -1,40% 1,14% 495.600
05/06/2026 153,55 156,23 152,73 155,18 +1,26% 2,28% 589.000
04/06/2026 157,92 158,58 152,55 153,25 -1,69% 3,82% 456.500
03/06/2026 155,50 157,78 155,30 155,89 -0,73% 1,59% 740.900
02/06/2026 155,43 157,80 154,94 157,04 +1,00% 1,84% 1.006.700
01/06/2026 157,11 157,55 155,15 155,48 -2,26% 1,53% 537.000
29/05/2026 160,64 161,49 158,97 159,07 -1,31% 1,57% 1.074.000
28/05/2026 158,91 161,68 157,89 161,18 +0,41% 2,38% 559.800
27/05/2026 161,17 163,50 159,38 160,52 +0,45% 2,56% 687.500
26/05/2026 160,01 160,64 158,58 159,80 +0,09% 1,29% 626.300
22/05/2026 159,26 160,55 158,40 159,66 +0,48% 1,35% 468.800
21/05/2026 156,62 160,00 155,00 158,90 +0,37% 3,19% 623.300
20/05/2026 153,99 158,46 152,68 158,32 +2,63% 3,75% 808.200
19/05/2026 156,43 157,63 154,08 154,26 -1,64% 2,27% 571.600
18/05/2026 156,51 159,27 156,11 156,84 +0,40% 2,02% 548.800
15/05/2026 158,47 159,11 156,02 156,21 -1,82% 1,95% 646.700
14/05/2026 159,72 160,68 158,44 159,11 +0,23% 1,40% 577.900