🇺🇸 AVY — Avery Dennison Corporation

Consumo cíclico Compra
← Volver

Precio actual

188,05 USD

Máx. histórico

229,52

868 días

Split 2:1 del 23/12/1996

Caída desde máximo

-18,07%

Rango 52 semanas

152,42 – 199,54

Variación hoy

+0,68%

Cierre anterior

186,78

Rango de hoy

187,01 – 193,36

Volumen hoy

412.952

Peor caída histórica

-75,61%

02/10/1973 → 15/03/1978

Recuperado en 2070 días

Volatilidad anualizada ⓘ

30,53%

Información
Nombre completo
Avery Dennison Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
35.000
PER ⓘ
20,35 (puede no estar actualizado)
Dividend yield
2,14% (puede no estar actualizado)
Precio objetivo analistas
203,30 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Avery Dennison Corporation operates as a materials science and digital identification solutions company in the North America, Europe, the Middle East, North Africa, Asia, and Latin America. It offers pressure-sensitive label materials, which consist of papers, plastic films, and metal foils; performance tapes products, including mechanical fasteners, which are precision-extruded and injection-molded plastic devices; and other pressure-sensitive adhesive-based materials and converted products under the Fasson, JAC, and Avery Dennison brands. The company provides graphics and reflective products that include films and other products for the architectural, commercial sign, digital printing, and other related market segments; durable cast and reflective films to the construction, automotive, and fleet transportation markets; sign shops, commercial printers, and designers for pressure-sensitive materials; reflective films for traffic and safety applications; and pressure-sensitive vinyl and specialty materials for digital imaging, screen printing, and sign cutting applications under the Avery Dennison and Mactac brand names. In addition, it offers branding solutions, which include brand embellishments, graphic tickets, tags, labels, and sustainable packaging; information solutions, such as item-level RFID, visibility and loss prevention, price ticketing and marking, productivity and media, and brand protection and security solutions; and shelf-edge productivity and media solutions under the Vestcom brand names, as well as care, content, and country of origin compliance solutions. It serves home and personal care, apparel, general retail, e-commerce, logistics, food and grocery, pharmaceuticals, and automotive industries. The company was formerly known as Avery International Corporation and changed its name to Avery Dennison Corporation in 1990. The company was founded in 1935 and is headquartered in Mentor, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,8800 USD · Yield: 2,06%
Fecha de pago Importe por participación
05/03/2019 0,5200 USD
04/12/2018 0,5200 USD
04/09/2018 0,5200 USD
05/06/2018 0,5200 USD
06/03/2018 0,4500 USD
05/12/2017 0,4500 USD
01/09/2017 0,4500 USD
05/06/2017 0,4500 USD
27/02/2017 0,4100 USD
05/12/2016 0,4100 USD
02/09/2016 0,4100 USD
27/05/2016 0,4100 USD
29/02/2016 0,3700 USD
30/11/2015 0,3700 USD
31/08/2015 0,3700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/12/1996 2:1
17/03/1987 2:1
29/12/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/1976 2,81 2,84 2,81 2,81 +0,00% 1,11% 48.800
27/12/1976 2,75 2,81 2,75 2,81 +2,27% 2,27% 81.600
23/12/1976 2,81 2,81 2,75 2,75 -3,30% 2,22% 151.200
22/12/1976 2,81 2,84 2,81 2,84 +1,11% 1,11% 74.400
21/12/1976 2,78 2,81 2,78 2,81 +2,27% 1,12% 55.200
20/12/1976 2,78 2,78 2,75 2,75 -2,22% 1,13% 312.000
17/12/1976 2,81 2,83 2,81 2,81 +0,00% 0,55% 148.800
16/12/1976 2,73 2,81 2,69 2,81 +2,86% 4,57% 251.200
15/12/1976 2,73 2,86 2,73 2,73 +2,94% 4,57% 79.200
14/12/1976 2,55 2,66 2,52 2,66 +4,30% 5,52% 123.200
13/12/1976 2,47 2,55 2,44 2,55 +3,16% 4,43% 21.600
10/12/1976 2,47 2,67 2,47 2,47 +0,00% 8,23% 148.800
09/12/1976 2,45 2,48 2,44 2,47 +0,64% 1,91% 60.800
08/12/1976 2,50 2,53 2,45 2,45 -1,88% 3,13% 74.400
07/12/1976 2,44 2,50 2,44 2,50 +3,89% 2,56% 280.800
06/12/1976 2,27 2,41 2,27 2,41 +7,69% 6,21% 39.200
03/12/1976 2,22 2,23 2,19 2,23 +0,70% 2,11% 67.200
02/12/1976 2,25 2,25 2,22 2,22 -2,07% 1,39% 45.600
01/12/1976 2,31 2,36 2,25 2,27 -2,03% 4,73% 44.800
30/11/1976 2,45 2,45 2,31 2,31 -5,73% 5,73% 147.200
29/11/1976 2,47 2,50 2,45 2,45 -0,64% 1,90% 39.200
26/11/1976 2,45 2,48 2,45 2,47 +0,64% 1,28% 16.000
24/11/1976 2,48 2,53 2,45 2,45 -1,26% 3,15% 104.000
23/11/1976 2,52 2,52 2,47 2,48 -1,85% 1,86% 12.000
22/11/1976 2,45 2,56 2,45 2,53 +3,85% 4,46% 187.200
19/11/1976 2,45 2,53 2,41 2,44 -0,64% 5,10% 130.400
18/11/1976 2,50 2,53 2,45 2,45 -1,88% 3,13% 31.200
17/11/1976 2,50 2,50 2,44 2,50 +0,00% 2,50% 28.800
16/11/1976 2,50 2,50 2,50 2,50 +0,00% 0,00% 126.400
15/11/1976 2,50 2,50 2,50 2,50 +1,26% 0,00% 7.200