🇺🇸 AVY — Avery Dennison Corporation

Consumo cíclico Compra
← Volver

Precio actual

185,38 USD

Máx. histórico

229,52

862 días

Split 2:1 del 23/12/1996

Caída desde máximo

-19,23%

Rango 52 semanas

152,42 – 199,54

Variación hoy

-0,87%

Cierre anterior

187,01

Rango de hoy

183,49 – 187,76

Volumen hoy

1.039.891

Peor caída histórica

-75,61%

02/10/1973 → 15/03/1978

Recuperado en 2070 días

Volatilidad anualizada ⓘ

30,53%

Información
Nombre completo
Avery Dennison Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
35.000
PER ⓘ
20,06 (puede no estar actualizado)
Dividend yield
2,14% (puede no estar actualizado)
Precio objetivo analistas
203,30 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Avery Dennison Corporation operates as a materials science and digital identification solutions company in the North America, Europe, the Middle East, North Africa, Asia, and Latin America. It offers pressure-sensitive label materials, which consist of papers, plastic films, and metal foils; performance tapes products, including mechanical fasteners, which are precision-extruded and injection-molded plastic devices; and other pressure-sensitive adhesive-based materials and converted products under the Fasson, JAC, and Avery Dennison brands. The company provides graphics and reflective products that include films and other products for the architectural, commercial sign, digital printing, and other related market segments; durable cast and reflective films to the construction, automotive, and fleet transportation markets; sign shops, commercial printers, and designers for pressure-sensitive materials; reflective films for traffic and safety applications; and pressure-sensitive vinyl and specialty materials for digital imaging, screen printing, and sign cutting applications under the Avery Dennison and Mactac brand names. In addition, it offers branding solutions, which include brand embellishments, graphic tickets, tags, labels, and sustainable packaging; information solutions, such as item-level RFID, visibility and loss prevention, price ticketing and marking, productivity and media, and brand protection and security solutions; and shelf-edge productivity and media solutions under the Vestcom brand names, as well as care, content, and country of origin compliance solutions. It serves home and personal care, apparel, general retail, e-commerce, logistics, food and grocery, pharmaceuticals, and automotive industries. The company was formerly known as Avery International Corporation and changed its name to Avery Dennison Corporation in 1990. The company was founded in 1935 and is headquartered in Mentor, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,8800 USD · Yield: 2,09%
Fecha de pago Importe por participación
06/12/2022 0,7500 USD
06/09/2022 0,7500 USD
31/05/2022 0,7500 USD
01/03/2022 0,6800 USD
30/11/2021 0,6800 USD
31/08/2021 0,6800 USD
01/06/2021 0,6800 USD
02/03/2021 0,6200 USD
01/12/2020 0,6200 USD
01/09/2020 0,5800 USD
02/06/2020 0,5800 USD
03/03/2020 0,5800 USD
03/12/2019 0,5800 USD
03/09/2019 0,5800 USD
04/06/2019 0,5800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/12/1996 2:1
17/03/1987 2:1
29/12/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 160,29 162,00 158,28 158,74 -0,86% 2,32% 705.900
12/05/2026 162,59 163,25 160,02 160,11 -1,18% 1,99% 771.300
11/05/2026 163,78 163,78 161,38 162,02 -0,91% 1,47% 705.600
08/05/2026 166,08 166,09 163,07 163,51 -1,22% 1,82% 539.400
07/05/2026 167,00 169,07 164,48 165,53 -0,69% 2,75% 895.000
06/05/2026 165,60 169,13 165,33 166,68 +2,91% 2,29% 649.400
05/05/2026 160,73 163,79 159,19 161,97 +0,94% 2,86% 633.600
04/05/2026 161,93 163,78 159,63 160,46 -1,58% 2,56% 774.300
01/05/2026 164,82 165,11 162,90 163,03 -0,55% 1,34% 656.200
30/04/2026 163,33 167,03 162,81 163,93 +0,60% 2,58% 794.000
29/04/2026 163,99 166,00 161,55 162,95 -2,13% 2,71% 862.900
28/04/2026 167,89 173,07 166,38 166,49 +0,92% 3,98% 1.107.200
27/04/2026 165,50 167,60 164,46 164,98 -0,31% 1,90% 779.600
24/04/2026 166,68 167,55 165,11 165,50 -1,15% 1,46% 464.200
23/04/2026 168,10 170,14 166,38 167,43 +0,23% 2,24% 499.300
22/04/2026 170,15 170,95 166,87 167,05 -1,42% 2,40% 518.100
21/04/2026 172,88 173,34 169,15 169,46 -1,55% 2,42% 474.300
20/04/2026 172,08 173,76 170,68 172,12 -0,21% 1,79% 461.500
17/04/2026 167,47 173,89 167,47 172,48 +3,73% 3,83% 639.400
16/04/2026 167,47 168,89 165,31 166,27 -1,05% 2,14% 1.005.100
15/04/2026 170,25 170,97 167,65 168,03 -1,65% 1,95% 501.700
14/04/2026 171,69 172,07 170,11 170,85 -0,80% 1,14% 403.400
13/04/2026 170,72 172,40 168,16 172,22 +0,62% 2,48% 559.300
10/04/2026 174,22 174,42 170,52 171,16 -1,52% 2,24% 634.000
09/04/2026 173,66 175,31 172,48 173,81 -0,86% 1,63% 450.800
08/04/2026 171,99 175,98 171,28 175,31 +4,66% 2,73% 571.000
07/04/2026 168,08 169,24 166,20 167,50 -1,09% 1,81% 564.600
06/04/2026 169,98 171,16 169,31 169,35 -1,24% 1,09% 639.100
02/04/2026 171,51 173,74 169,62 171,47 -0,94% 2,40% 468.200
01/04/2026 172,93 176,51 172,81 173,10 +0,24% 2,14% 550.600