🇺🇸 AVY — Avery Dennison Corporation

Consumo cíclico Compra
← Volver

Precio actual

186,78 USD

Máx. histórico

229,52

865 días

Split 2:1 del 23/12/1996

Caída desde máximo

-18,62%

Rango 52 semanas

152,42 – 199,54

Variación hoy

-1,54%

Cierre anterior

189,70

Rango de hoy

185,06 – 187,76

Volumen hoy

604.330

Peor caída histórica

-75,61%

02/10/1973 → 15/03/1978

Recuperado en 2070 días

Volatilidad anualizada ⓘ

30,53%

Información
Nombre completo
Avery Dennison Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
35.000
PER ⓘ
20,21 (puede no estar actualizado)
Dividend yield
2,11% (puede no estar actualizado)
Precio objetivo analistas
203,30 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Avery Dennison Corporation operates as a materials science and digital identification solutions company in the North America, Europe, the Middle East, North Africa, Asia, and Latin America. It offers pressure-sensitive label materials, which consist of papers, plastic films, and metal foils; performance tapes products, including mechanical fasteners, which are precision-extruded and injection-molded plastic devices; and other pressure-sensitive adhesive-based materials and converted products under the Fasson, JAC, and Avery Dennison brands. The company provides graphics and reflective products that include films and other products for the architectural, commercial sign, digital printing, and other related market segments; durable cast and reflective films to the construction, automotive, and fleet transportation markets; sign shops, commercial printers, and designers for pressure-sensitive materials; reflective films for traffic and safety applications; and pressure-sensitive vinyl and specialty materials for digital imaging, screen printing, and sign cutting applications under the Avery Dennison and Mactac brand names. In addition, it offers branding solutions, which include brand embellishments, graphic tickets, tags, labels, and sustainable packaging; information solutions, such as item-level RFID, visibility and loss prevention, price ticketing and marking, productivity and media, and brand protection and security solutions; and shelf-edge productivity and media solutions under the Vestcom brand names, as well as care, content, and country of origin compliance solutions. It serves home and personal care, apparel, general retail, e-commerce, logistics, food and grocery, pharmaceuticals, and automotive industries. The company was formerly known as Avery International Corporation and changed its name to Avery Dennison Corporation in 1990. The company was founded in 1935 and is headquartered in Mentor, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,8800 USD · Yield: 2,08%
Fecha de pago Importe por participación
25/11/1992 0,1100 USD
27/08/1992 0,1000 USD
28/05/1992 0,1000 USD
27/02/1992 0,1000 USD
27/11/1991 0,1000 USD
28/08/1991 0,1000 USD
30/05/1991 0,0900 USD
05/03/1991 0,0900 USD
29/11/1990 0,0900 USD
29/08/1990 0,0800 USD
31/05/1990 0,0800 USD
01/03/1990 0,0700 USD
30/11/1989 0,0700 USD
30/08/1989 0,0700 USD
01/06/1989 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/12/1996 2:1
17/03/1987 2:1
29/12/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2026 182,16 182,76 177,33 180,01 -0,56% 2,98% 1.030.300
12/08/2026 178,38 181,94 177,15 181,03 +0,72% 2,69% 755.100
11/08/2026 177,18 180,36 175,23 179,73 +0,77% 2,90% 668.100
10/08/2026 175,47 178,38 172,05 178,35 +0,66% 3,61% 731.000
07/08/2026 173,51 178,00 173,39 177,18 +1,83% 2,66% 664.500
06/08/2026 176,93 176,93 172,57 173,99 -0,91% 2,46% 785.900
05/08/2026 173,71 175,69 171,10 175,58 +1,32% 2,64% 822.500
04/08/2026 171,61 174,16 169,41 173,30 +0,60% 2,77% 895.800
03/08/2026 172,45 174,38 169,54 172,27 +1,50% 2,81% 888.100
31/07/2026 172,27 174,17 167,87 169,73 -2,91% 3,66% 1.336.800
30/07/2026 185,59 187,91 173,65 174,82 +4,59% 7,68% 2.072.600
29/07/2026 166,60 167,88 165,39 167,14 -1,18% 1,49% 1.052.100
28/07/2026 165,89 171,15 165,89 169,13 +3,74% 3,17% 969.800
27/07/2026 161,84 164,51 161,05 163,03 +1,32% 2,14% 788.800
24/07/2026 155,69 161,42 155,20 160,90 +3,67% 4,00% 678.400
23/07/2026 155,92 157,51 154,72 155,20 -1,57% 1,79% 877.500
22/07/2026 156,65 158,20 155,80 157,68 +1,24% 1,53% 643.100
21/07/2026 158,10 158,55 155,18 155,75 -1,65% 2,13% 905.100
20/07/2026 162,52 162,52 157,28 158,36 -1,28% 3,22% 612.100
17/07/2026 163,37 165,67 159,73 160,41 -1,63% 3,64% 694.800
16/07/2026 157,37 163,17 156,87 163,06 +4,00% 4,00% 874.200
15/07/2026 157,57 159,00 156,46 156,79 -0,24% 1,61% 611.500
14/07/2026 159,76 160,34 156,82 157,16 -1,31% 2,20% 508.200
13/07/2026 161,31 162,61 158,90 159,24 -0,91% 2,30% 680.000
10/07/2026 159,99 162,38 159,70 160,71 +1,03% 1,68% 480.000
09/07/2026 158,03 161,47 157,25 159,07 +0,71% 2,67% 790.100
08/07/2026 161,91 162,45 156,08 157,95 -3,89% 3,93% 1.074.400
07/07/2026 167,84 168,88 164,29 164,35 -1,02% 2,73% 516.500
06/07/2026 166,04 166,23 163,25 166,04 -0,56% 1,79% 608.700
02/07/2026 164,34 167,03 163,50 166,97 +2,36% 2,15% 658.100