🇺🇸 AVT — Avnet, Inc.

Tecnología Compra
← Volver

Precio actual

79,28 USD

Máx. histórico

106,94

35 días

Split 2:1 del 29/09/2000

Caída desde máximo

-25,86%

Rango 52 semanas

44,25 – 108,63

Variación hoy

+3,46%

Cierre anterior

76,63

Rango de hoy

77,40 – 80,02

Volumen hoy

1.722.519

Peor caída histórica

-84,48%

28/04/2000 → 16/10/2002

Recuperado en 1632 días

Volatilidad anualizada ⓘ

36,78%

Información
Nombre completo
Avnet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
15.040
PER ⓘ
11,85 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
106,25 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 6 horas
Sobre la empresa

Avnet, Inc., engages in the distribution of electronic component technology in the Americas, Europe, the Middle East, Africa, and Asia/Pacific. The company operates through two segments, Electronic Components and Farnell. It markets, sells, and distributes semiconductors; interconnect, passive, and electromechanical components; and other integrated and embedded components from electronic component manufacturers. The company also offers design support that provides engineers with technical design solutions; engineering and technical resources to support product design, bill of materials development, and technical education and training; and supply chain solutions which provides support, warehousing, and logistics services to original equipment manufacturers, electronic manufacturing service providers, and electronic component manufacturers. In addition, it provides embedded solutions, such as technical design, integration, and assembly of embedded products, systems, and solutions, as well as embedded display solutions comprising touch and passive displays; and develops and produces standard board and industrial subsystems, and application-specific devices that enable it to produce systems tailored to specific customer requirements. The company serves various markets, such as engineering, product prototyping, integration, and other value-added services in the medical, telecommunications, industrial, and digital editing. Further, it distributes kits, tools, and electronic and industrial automation components, as well as test and measurement products to engineers and entrepreneurs. The company was founded in 1921 and is headquartered in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 1,4200 USD · Yield: 1,79%
Fecha de pago Importe por participación
09/09/2026 0,3700 USD
03/06/2026 0,3500 USD
04/03/2026 0,3500 USD
03/12/2025 0,3500 USD
17/09/2025 0,3500 USD
04/06/2025 0,3300 USD
05/03/2025 0,3300 USD
04/12/2024 0,3300 USD
11/09/2024 0,3300 USD
05/06/2024 0,3100 USD
05/03/2024 0,3100 USD
05/12/2023 0,3100 USD
12/09/2023 0,3100 USD
06/06/2023 0,2900 USD
28/02/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/09/2000 2:1
16/02/1983 2:1
01/06/1981 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/1994 18,56 18,56 18,44 18,56 +0,00% 0,67% 148.400
30/08/1994 18,75 18,75 18,38 18,56 -0,67% 2,00% 111.200
29/08/1994 18,50 18,75 18,31 18,69 +1,70% 2,36% 155.000
26/08/1994 18,63 18,75 18,38 18,38 -0,34% 2,01% 273.200
25/08/1994 18,50 18,69 18,38 18,44 -0,34% 1,69% 56.400
24/08/1994 18,69 18,69 18,50 18,50 -1,00% 1,00% 168.000
23/08/1994 18,75 18,81 18,56 18,69 +0,00% 1,33% 182.600
22/08/1994 18,63 18,75 18,63 18,69 +0,34% 0,67% 38.400
19/08/1994 18,75 18,75 18,56 18,63 -0,67% 1,00% 93.800
18/08/1994 19,13 19,19 18,75 18,75 -1,96% 2,29% 261.400
17/08/1994 18,63 19,19 18,63 19,13 +3,38% 3,02% 583.400
16/08/1994 18,56 18,56 18,31 18,50 -0,34% 1,35% 139.200
15/08/1994 18,38 18,69 18,38 18,56 +1,37% 1,70% 438.000
12/08/1994 18,50 18,63 18,25 18,31 +0,69% 2,03% 731.000
11/08/1994 17,19 18,31 17,19 18,19 +5,82% 6,55% 779.000
10/08/1994 16,56 17,25 16,50 17,19 +3,38% 4,53% 433.000
09/08/1994 16,56 16,75 16,50 16,63 +0,76% 1,51% 162.000
08/08/1994 16,50 16,63 16,44 16,50 +0,00% 1,14% 195.400
05/08/1994 16,75 16,75 16,44 16,50 -2,22% 1,87% 236.600
04/08/1994 17,25 17,38 16,75 16,88 -2,17% 3,62% 169.200
03/08/1994 17,25 17,31 17,06 17,25 +0,36% 1,45% 37.400
02/08/1994 17,25 17,63 17,19 17,19 -0,36% 2,54% 127.000
01/08/1994 16,88 17,25 16,81 17,25 +2,99% 2,59% 146.000
29/07/1994 16,44 16,88 16,31 16,75 +2,29% 3,42% 110.600
28/07/1994 16,38 16,50 16,31 16,38 +0,00% 1,15% 61.000
27/07/1994 16,25 16,44 16,25 16,38 +0,00% 1,15% 82.800
26/07/1994 15,94 16,50 15,94 16,38 +2,75% 3,53% 195.400
25/07/1994 15,88 16,06 15,75 15,94 +0,79% 1,97% 283.000
22/07/1994 16,06 16,13 15,81 15,81 -1,94% 1,95% 109.400
21/07/1994 16,25 16,38 16,06 16,13 -1,15% 1,92% 137.400