🇺🇸 AVT — Avnet, Inc.

Tecnología Compra
← Volver

Precio actual

79,28 USD

Máx. histórico

106,94

35 días

Split 2:1 del 29/09/2000

Caída desde máximo

-25,86%

Rango 52 semanas

44,25 – 108,63

Variación hoy

+3,46%

Cierre anterior

76,63

Rango de hoy

77,40 – 80,02

Volumen hoy

1.722.519

Peor caída histórica

-84,48%

28/04/2000 → 16/10/2002

Recuperado en 1632 días

Volatilidad anualizada ⓘ

36,78%

Información
Nombre completo
Avnet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
15.040
PER ⓘ
11,85 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
106,25 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

Avnet, Inc., engages in the distribution of electronic component technology in the Americas, Europe, the Middle East, Africa, and Asia/Pacific. The company operates through two segments, Electronic Components and Farnell. It markets, sells, and distributes semiconductors; interconnect, passive, and electromechanical components; and other integrated and embedded components from electronic component manufacturers. The company also offers design support that provides engineers with technical design solutions; engineering and technical resources to support product design, bill of materials development, and technical education and training; and supply chain solutions which provides support, warehousing, and logistics services to original equipment manufacturers, electronic manufacturing service providers, and electronic component manufacturers. In addition, it provides embedded solutions, such as technical design, integration, and assembly of embedded products, systems, and solutions, as well as embedded display solutions comprising touch and passive displays; and develops and produces standard board and industrial subsystems, and application-specific devices that enable it to produce systems tailored to specific customer requirements. The company serves various markets, such as engineering, product prototyping, integration, and other value-added services in the medical, telecommunications, industrial, and digital editing. Further, it distributes kits, tools, and electronic and industrial automation components, as well as test and measurement products to engineers and entrepreneurs. The company was founded in 1921 and is headquartered in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 1,4200 USD · Yield: 1,79%
Fecha de pago Importe por participación
07/12/1992 0,0750 USD
04/09/1992 0,0750 USD
08/06/1992 0,0750 USD
09/03/1992 0,0750 USD
09/12/1991 0,0750 USD
09/09/1991 0,0750 USD
10/06/1991 0,0750 USD
11/03/1991 0,0750 USD
10/12/1990 0,0750 USD
10/09/1990 0,0750 USD
11/06/1990 0,0750 USD
12/03/1990 0,0750 USD
11/12/1989 0,0750 USD
11/09/1989 0,0750 USD
12/06/1989 0,0625 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/09/2000 2:1
16/02/1983 2:1
01/06/1981 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/1979 4,20 4,20 4,18 4,18 -0,68% 0,68% 22.880
10/05/1979 4,18 4,23 4,18 4,20 +0,68% 1,36% 40.040
09/05/1979 4,23 4,26 4,15 4,18 -1,34% 2,69% 84.920
08/05/1979 4,20 4,23 4,15 4,23 +0,68% 2,03% 73.480
07/05/1979 4,26 4,26 4,20 4,20 -1,34% 1,34% 112.200
04/05/1979 4,26 4,26 4,26 4,26 -0,66% 0,00% 29.480
03/05/1979 4,29 4,32 4,29 4,29 +0,00% 0,66% 77.000
02/05/1979 4,29 4,29 4,26 4,29 +0,00% 0,66% 39.160
01/05/1979 4,32 4,32 4,29 4,29 -0,66% 0,66% 39.600
30/04/1979 4,32 4,32 4,32 4,32 -0,65% 0,00% 11.880
27/04/1979 4,35 4,35 4,32 4,35 +0,00% 0,65% 38.720
26/04/1979 4,35 4,35 4,35 4,35 +0,00% 0,00% 68.200
25/04/1979 4,35 4,40 4,35 4,35 +0,66% 1,31% 76.120
24/04/1979 4,20 4,35 4,20 4,32 +3,40% 3,38% 323.400
23/04/1979 4,15 4,18 4,12 4,18 +0,68% 1,37% 32.120
20/04/1979 4,12 4,18 4,12 4,15 +0,69% 1,38% 49.280
19/04/1979 4,15 4,18 4,09 4,12 -0,68% 2,05% 81.840
18/04/1979 4,15 4,18 4,15 4,15 +0,00% 0,68% 239.360
17/04/1979 4,15 4,20 4,15 4,15 +0,00% 1,37% 80.520
16/04/1979 4,23 4,23 4,15 4,15 -2,02% 2,02% 74.360
12/04/1979 4,23 4,29 4,23 4,23 +0,00% 1,34% 57.200
11/04/1979 4,32 4,32 4,18 4,23 -1,97% 3,29% 134.200
10/04/1979 4,35 4,35 4,29 4,32 -0,65% 1,31% 64.240
09/04/1979 4,35 4,40 4,35 4,35 +0,00% 1,31% 41.360
06/04/1979 4,40 4,40 4,35 4,35 -1,29% 1,29% 29.040
05/04/1979 4,43 4,43 4,35 4,40 -0,64% 1,92% 49.280
04/04/1979 4,35 4,49 4,35 4,43 +1,96% 3,27% 181.720
03/04/1979 4,35 4,35 4,32 4,35 +0,00% 0,65% 55.440
02/04/1979 4,43 4,43 4,32 4,35 -1,92% 2,56% 190.080
30/03/1979 4,46 4,46 4,43 4,43 -0,64% 0,64% 105.160