🇺🇸 AVT — Avnet, Inc.

Tecnología Compra
← Volver

Precio actual

79,28 USD

Máx. histórico

106,94

35 días

Split 2:1 del 29/09/2000

Caída desde máximo

-25,86%

Rango 52 semanas

44,25 – 108,63

Variación hoy

+3,46%

Cierre anterior

76,63

Rango de hoy

77,40 – 80,02

Volumen hoy

1.722.519

Peor caída histórica

-84,48%

28/04/2000 → 16/10/2002

Recuperado en 1632 días

Volatilidad anualizada ⓘ

36,78%

Información
Nombre completo
Avnet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
15.040
PER ⓘ
11,85 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
106,25 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

Avnet, Inc., engages in the distribution of electronic component technology in the Americas, Europe, the Middle East, Africa, and Asia/Pacific. The company operates through two segments, Electronic Components and Farnell. It markets, sells, and distributes semiconductors; interconnect, passive, and electromechanical components; and other integrated and embedded components from electronic component manufacturers. The company also offers design support that provides engineers with technical design solutions; engineering and technical resources to support product design, bill of materials development, and technical education and training; and supply chain solutions which provides support, warehousing, and logistics services to original equipment manufacturers, electronic manufacturing service providers, and electronic component manufacturers. In addition, it provides embedded solutions, such as technical design, integration, and assembly of embedded products, systems, and solutions, as well as embedded display solutions comprising touch and passive displays; and develops and produces standard board and industrial subsystems, and application-specific devices that enable it to produce systems tailored to specific customer requirements. The company serves various markets, such as engineering, product prototyping, integration, and other value-added services in the medical, telecommunications, industrial, and digital editing. Further, it distributes kits, tools, and electronic and industrial automation components, as well as test and measurement products to engineers and entrepreneurs. The company was founded in 1921 and is headquartered in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 1,4200 USD · Yield: 1,79%
Fecha de pago Importe por participación
14/06/2000 0,0750 USD
15/03/2000 0,0750 USD
08/12/1999 0,0750 USD
08/09/1999 0,0750 USD
09/06/1999 0,0750 USD
10/03/1999 0,0750 USD
09/12/1998 0,0750 USD
09/09/1998 0,0750 USD
10/06/1998 0,0750 USD
11/03/1998 0,0750 USD
10/12/1997 0,0750 USD
10/09/1997 0,0750 USD
11/06/1997 0,0750 USD
12/03/1997 0,0750 USD
11/12/1996 0,0750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/09/2000 2:1
16/02/1983 2:1
01/06/1981 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/1981 12,56 12,81 12,56 12,69 +1,00% 1,99% 156.400
30/06/1981 12,72 12,72 12,56 12,56 -1,71% 1,23% 65.600
29/06/1981 13,06 13,06 12,75 12,78 -2,62% 2,39% 691.600
26/06/1981 13,28 13,28 13,13 13,13 -1,18% 1,18% 42.400
25/06/1981 13,13 13,28 13,06 13,28 +1,19% 1,67% 34.800
24/06/1981 13,34 13,34 13,13 13,13 -1,64% 1,64% 92.000
23/06/1981 13,25 13,34 13,25 13,34 +0,95% 0,71% 101.200
22/06/1981 12,75 13,28 12,75 13,22 +3,68% 4,17% 105.200
19/06/1981 12,53 12,84 12,50 12,75 +1,75% 2,74% 180.800
18/06/1981 12,94 12,94 12,50 12,53 -3,61% 3,38% 247.600
17/06/1981 13,00 13,00 12,88 13,00 -0,48% 0,96% 118.400
16/06/1981 13,44 13,44 13,06 13,06 -3,24% 2,79% 96.400
15/06/1981 13,44 13,75 13,38 13,50 +0,47% 2,79% 213.200
12/06/1981 13,38 13,47 13,28 13,44 +0,47% 1,40% 102.400
11/06/1981 13,47 13,47 13,34 13,38 -0,70% 0,93% 198.000
10/06/1981 13,53 13,53 13,41 13,47 -0,69% 0,92% 86.800
09/06/1981 13,59 13,66 13,56 13,56 -0,23% 0,69% 151.200
08/06/1981 13,50 13,63 13,50 13,59 +0,69% 0,93% 63.600
05/06/1981 13,38 13,63 13,38 13,50 +1,41% 1,87% 126.000
04/06/1981 13,19 13,38 13,19 13,31 +2,40% 1,42% 48.400
03/06/1981 13,03 13,03 12,88 13,00 -0,95% 1,20% 217.200
02/06/1981 13,09 13,22 13,09 13,13 +0,48% 0,95% 70.000
01/06/1981 13,44 13,50 13,06 13,06 -2,79% 3,26% 126.000
29/05/1981 13,55 13,55 13,35 13,44 -1,87% 1,47% 146.080
28/05/1981 13,58 13,75 13,58 13,69 +3,21% 1,26% 662.200
27/05/1981 13,04 13,32 13,04 13,27 +1,96% 2,18% 187.440
26/05/1981 12,84 13,04 12,78 13,01 +1,33% 1,99% 71.280
22/05/1981 12,67 12,93 12,67 12,84 +1,34% 2,02% 44.440
21/05/1981 12,67 12,78 12,56 12,67 +0,00% 1,79% 57.200
20/05/1981 12,67 12,84 12,64 12,67 +0,00% 1,57% 40.920