🇺🇸 AVT — Avnet, Inc.

Tecnología Compra
← Volver

Precio actual

79,28 USD

Máx. histórico

106,94

35 días

Split 2:1 del 29/09/2000

Caída desde máximo

-25,86%

Rango 52 semanas

44,25 – 108,63

Variación hoy

+3,46%

Cierre anterior

76,63

Rango de hoy

77,40 – 80,02

Volumen hoy

1.722.519

Peor caída histórica

-84,48%

28/04/2000 → 16/10/2002

Recuperado en 1632 días

Volatilidad anualizada ⓘ

36,78%

Información
Nombre completo
Avnet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
15.040
PER ⓘ
11,85 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
106,25 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

Avnet, Inc., engages in the distribution of electronic component technology in the Americas, Europe, the Middle East, Africa, and Asia/Pacific. The company operates through two segments, Electronic Components and Farnell. It markets, sells, and distributes semiconductors; interconnect, passive, and electromechanical components; and other integrated and embedded components from electronic component manufacturers. The company also offers design support that provides engineers with technical design solutions; engineering and technical resources to support product design, bill of materials development, and technical education and training; and supply chain solutions which provides support, warehousing, and logistics services to original equipment manufacturers, electronic manufacturing service providers, and electronic component manufacturers. In addition, it provides embedded solutions, such as technical design, integration, and assembly of embedded products, systems, and solutions, as well as embedded display solutions comprising touch and passive displays; and develops and produces standard board and industrial subsystems, and application-specific devices that enable it to produce systems tailored to specific customer requirements. The company serves various markets, such as engineering, product prototyping, integration, and other value-added services in the medical, telecommunications, industrial, and digital editing. Further, it distributes kits, tools, and electronic and industrial automation components, as well as test and measurement products to engineers and entrepreneurs. The company was founded in 1921 and is headquartered in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 1,4200 USD · Yield: 1,79%
Fecha de pago Importe por participación
29/05/2015 0,1600 USD
27/02/2015 0,1600 USD
28/11/2014 0,1600 USD
04/09/2014 0,1600 USD
30/05/2014 0,1500 USD
28/02/2014 0,1500 USD
29/11/2013 0,1500 USD
06/09/2013 0,1500 USD
12/12/2001 0,0750 USD
17/09/2001 0,0750 USD
12/09/2001 0,0750 USD
13/06/2001 0,0750 USD
14/03/2001 0,0750 USD
13/12/2000 0,0750 USD
13/09/2000 0,0750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/09/2000 2:1
16/02/1983 2:1
01/06/1981 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/1980 12,50 13,01 12,50 12,90 +3,18% 4,09% 239.360
24/11/1980 12,19 12,50 12,19 12,50 +2,80% 2,56% 210.320
21/11/1980 11,99 12,27 11,99 12,16 +1,42% 2,37% 163.680
20/11/1980 11,65 11,99 11,59 11,99 +2,93% 3,41% 217.360
19/11/1980 11,39 11,70 11,36 11,65 +2,24% 2,99% 172.040
18/11/1980 11,25 11,45 11,25 11,39 +2,82% 1,77% 393.800
17/11/1980 11,08 11,08 10,91 11,08 -1,02% 1,54% 409.640
14/11/1980 11,28 11,28 11,08 11,19 -0,76% 1,76% 225.280
13/11/1980 11,25 11,48 11,14 11,28 +0,25% 3,03% 237.600
12/11/1980 10,77 11,25 10,77 11,25 +5,32% 4,49% 227.920
11/11/1980 10,43 10,77 10,37 10,68 +2,45% 3,81% 155.320
10/11/1980 10,28 10,43 10,28 10,43 +2,23% 1,38% 113.080
07/11/1980 10,14 10,31 10,06 10,20 +0,56% 2,52% 155.320
06/11/1980 10,34 10,43 10,14 10,14 -1,92% 2,75% 199.760
05/11/1980 10,26 10,94 10,26 10,34 +2,82% 6,65% 320.760
03/11/1980 9,69 10,09 9,69 10,06 +4,12% 4,11% 82.720
31/10/1980 9,46 9,66 9,46 9,66 +2,10% 2,10% 41.800
30/10/1980 9,46 9,60 9,46 9,46 +0,00% 1,50% 91.080
29/10/1980 9,23 9,57 9,23 9,46 +2,46% 3,69% 258.720
28/10/1980 9,12 9,23 9,03 9,23 +1,25% 2,18% 247.280
27/10/1980 9,40 9,40 9,12 9,12 -3,02% 3,02% 77.880
24/10/1980 9,40 9,40 9,26 9,40 +0,00% 1,51% 192.280
23/10/1980 9,80 9,83 9,40 9,40 -4,06% 4,35% 91.080
22/10/1980 9,80 9,83 9,77 9,80 +0,00% 0,58% 118.800
21/10/1980 9,80 9,89 9,77 9,80 +0,00% 1,16% 99.880
20/10/1980 9,80 9,80 9,77 9,80 -0,86% 0,29% 51.920
17/10/1980 9,97 9,97 9,80 9,89 -1,14% 1,71% 88.880
16/10/1980 9,94 10,06 9,94 10,00 +1,15% 1,14% 497.200
15/10/1980 9,94 10,00 9,89 9,89 -0,57% 1,14% 59.400
14/10/1980 9,94 10,09 9,91 9,94 +0,00% 1,71% 367.400