🇺🇸 AVNT — Avient Corporation

Materiales básicos Compra
← Volver

Precio actual

47,86 USD

Máx. histórico

60,92

1813 días

Caída desde máximo

-21,44%

Rango 52 semanas

27,48 – 49,08

Variación hoy

+10,66%

Cierre anterior

43,25

Rango de hoy

46,43 – 49,08

Volumen hoy

1.780.705

Peor caída histórica

-89,80%

08/05/2002 → 09/03/2009

Recuperado en 583 días

Volatilidad anualizada ⓘ

48,12%

Información
Nombre completo
Avient Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
9.000
PER ⓘ
25,87 (puede no estar actualizado)
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
50,00 USD (puede no estar actualizado)
Primera cotización
13/09/1999
Precio actualizado
hace 1 hora
Sobre la empresa

Avient Corporation operates as a formulator of material solutions in the United States, Canada, Mexico, Europe, South America, and Asia. The company operates in two segments, Color, Additives and Inks; and Specialty Engineered Materials. The Color, Additives and Inks segment offers custom color and additive concentrates in solid and liquid form for thermoplastics, dispersions for thermosets, and specialty inks; custom-formulated liquid system, such as polyester, vinyl, natural rubber and latex, polyurethane, and silicone; and proprietary inks. The company products are used in medical and pharmaceutical devices, food packaging, personal care and cosmetics, transportation, building products, wire and cable, recreational and athletic apparel, construction and filtration, outdoor furniture, healthcare, textiles and appliances, and industrial markets. The Specialty Engineered Materials segment provides specialty polymer formulations, services, and solutions for designers, assemblers, and processors of thermoplastic materials. It sells its products through direct sales personnel, distributors, and commissioned sales agents. The company was formerly known as PolyOne Corporation and changed its name to Avient Corporation in June 2020. Avient Corporation was founded in 1885 and is headquartered in Avon Lake, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,1000 USD · Yield: 2,30%
Fecha de pago Importe por participación
11/09/2026 0,2750 USD
18/06/2026 0,2750 USD
17/03/2026 0,2750 USD
12/12/2025 0,2750 USD
12/09/2025 0,2700 USD
20/06/2025 0,2700 USD
18/03/2025 0,2700 USD
13/12/2024 0,2700 USD
13/09/2024 0,2580 USD
21/06/2024 0,2580 USD
18/03/2024 0,2580 USD
14/12/2023 0,2580 USD
14/09/2023 0,2480 USD
15/06/2023 0,2480 USD
13/03/2023 0,2480 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 21,50 21,68 20,64 20,98 -3,54% 4,84% 778.100
09/04/2020 21,34 22,31 21,06 21,75 +5,94% 5,86% 974.300
08/04/2020 19,44 20,62 19,24 20,53 +5,99% 7,10% 1.062.700
07/04/2020 20,41 20,90 19,13 19,37 +0,41% 8,67% 1.164.600
06/04/2020 18,90 19,65 18,57 19,29 +9,79% 5,71% 977.500
03/04/2020 18,02 18,42 17,08 17,57 -2,82% 7,44% 1.296.400
02/04/2020 17,64 18,29 17,27 18,08 +2,20% 5,78% 1.261.900
01/04/2020 18,51 18,51 17,14 17,69 -6,75% 7,40% 1.459.800
31/03/2020 18,79 19,43 18,70 18,97 +1,44% 3,89% 1.501.000
30/03/2020 17,67 18,87 16,70 18,70 +6,49% 12,28% 1.328.100
27/03/2020 17,69 18,43 17,25 17,56 -7,04% 6,67% 907.700
26/03/2020 17,96 19,80 17,81 18,89 +6,66% 11,08% 1.156.200
25/03/2020 17,00 18,98 16,40 17,71 +4,98% 15,18% 1.592.800
24/03/2020 16,19 17,24 15,67 16,87 +10,84% 9,70% 1.799.900
23/03/2020 14,54 16,17 14,38 15,22 +4,46% 12,31% 2.438.800
20/03/2020 13,13 16,25 13,13 14,57 +8,98% 23,76% 3.886.300
19/03/2020 10,31 14,08 9,73 13,37 +31,98% 42,19% 2.330.700
18/03/2020 13,98 14,41 8,69 10,13 -32,24% 40,92% 2.644.400
17/03/2020 15,72 15,72 12,89 14,95 -2,16% 18,00% 2.811.400
16/03/2020 16,15 17,75 15,03 15,28 -19,15% 16,84% 1.499.100
13/03/2020 18,70 18,93 16,88 18,90 +9,50% 10,96% 1.074.700
12/03/2020 18,35 18,61 17,17 17,26 -14,38% 7,85% 1.031.800
11/03/2020 21,23 21,66 19,67 20,16 -8,70% 9,37% 768.500
10/03/2020 22,22 22,33 20,18 22,08 +4,30% 9,68% 755.300
09/03/2020 21,22 21,79 20,63 21,17 -9,22% 5,47% 960.400
06/03/2020 23,26 24,30 22,79 23,32 -4,62% 6,49% 767.500
05/03/2020 24,46 24,95 23,67 24,45 -3,32% 5,23% 1.147.600
04/03/2020 24,69 25,43 24,46 25,29 +4,42% 3,93% 939.600
03/03/2020 24,91 25,56 23,75 24,22 -3,54% 7,27% 1.142.000
02/03/2020 24,96 25,14 23,90 25,11 +1,41% 4,97% 1.090.100