🇺🇸 AVNT — Avient Corporation

Materiales básicos Compra
← Volver

Precio actual

45,47 USD

Máx. histórico

60,92

1815 días

Caída desde máximo

-25,36%

Rango 52 semanas

27,48 – 49,08

Variación hoy

+0,33%

Cierre anterior

45,32

Rango de hoy

44,38 – 46,21

Volumen hoy

801.278

Peor caída histórica

-89,80%

08/05/2002 → 09/03/2009

Recuperado en 583 días

Volatilidad anualizada ⓘ

48,12%

Información
Nombre completo
Avient Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
9.000
PER ⓘ
23,32 (puede no estar actualizado)
Dividend yield
2,49% (puede no estar actualizado)
Precio objetivo analistas
51,50 USD (puede no estar actualizado)
Primera cotización
13/09/1999
Precio actualizado
hace 2 días
Sobre la empresa

Avient Corporation operates as a formulator of material solutions in the United States, Canada, Mexico, Europe, South America, and Asia. The company operates in two segments, Color, Additives and Inks; and Specialty Engineered Materials. The Color, Additives and Inks segment offers custom color and additive concentrates in solid and liquid form for thermoplastics, dispersions for thermosets, and specialty inks; custom-formulated liquid system, such as polyester, vinyl, natural rubber and latex, polyurethane, and silicone; and proprietary inks. The company products are used in medical and pharmaceutical devices, food packaging, personal care and cosmetics, transportation, building products, wire and cable, recreational and athletic apparel, construction and filtration, outdoor furniture, healthcare, textiles and appliances, and industrial markets. The Specialty Engineered Materials segment provides specialty polymer formulations, services, and solutions for designers, assemblers, and processors of thermoplastic materials. It sells its products through direct sales personnel, distributors, and commissioned sales agents. The company was formerly known as PolyOne Corporation and changed its name to Avient Corporation in June 2020. Avient Corporation was founded in 1885 and is headquartered in Avon Lake, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,1000 USD · Yield: 2,42%
Fecha de pago Importe por participación
13/09/2011 0,0400 USD
14/06/2011 0,0400 USD
10/03/2011 0,0400 USD
27/11/2002 0,0630 USD
28/08/2002 0,0630 USD
29/05/2002 0,0630 USD
27/02/2002 0,0630 USD
28/11/2001 0,0630 USD
28/08/2001 0,0630 USD
30/05/2001 0,0630 USD
27/02/2001 0,0630 USD
29/11/2000 0,0630 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2025 37,68 37,68 36,89 37,23 -0,80% 2,10% 466.100
27/08/2025 36,93 37,78 36,93 37,53 +1,00% 2,30% 483.200
26/08/2025 37,76 38,22 37,03 37,16 -1,33% 3,15% 879.900
25/08/2025 37,13 37,74 37,09 37,66 +0,37% 1,75% 901.100
22/08/2025 35,74 37,70 35,53 37,52 +6,14% 6,07% 608.400
21/08/2025 35,08 35,50 34,80 35,35 -0,37% 2,00% 394.300
20/08/2025 35,75 36,03 35,43 35,48 -1,44% 1,68% 454.500
19/08/2025 35,95 36,34 35,76 36,00 +0,67% 1,61% 517.500
18/08/2025 35,49 36,12 35,42 35,76 +0,87% 1,97% 552.400
15/08/2025 36,25 36,32 35,25 35,45 -1,80% 2,95% 594.800
14/08/2025 35,79 36,28 35,50 36,10 -0,44% 2,18% 624.800
13/08/2025 34,04 36,27 33,91 36,26 +6,93% 6,93% 823.400
12/08/2025 33,15 33,93 32,95 33,91 +3,32% 2,96% 545.600
11/08/2025 33,00 33,20 32,35 32,82 -0,12% 2,58% 639.700
08/08/2025 33,30 33,65 32,80 32,86 -0,99% 2,55% 630.200
07/08/2025 33,94 34,06 32,99 33,19 -0,42% 3,15% 761.200
06/08/2025 34,25 34,50 33,29 33,33 -2,49% 3,53% 914.400
05/08/2025 34,39 34,77 34,04 34,18 +0,53% 2,12% 969.400
04/08/2025 33,98 34,17 33,60 34,00 +0,62% 1,68% 1.010.100
01/08/2025 31,40 33,90 31,15 33,79 +7,03% 8,76% 1.835.300
31/07/2025 31,46 31,73 31,10 31,57 -0,50% 2,00% 996.200
30/07/2025 33,00 33,03 31,63 31,73 -4,08% 4,24% 814.100
29/07/2025 33,73 33,73 32,82 33,08 -1,66% 2,70% 664.900
28/07/2025 33,87 34,15 33,32 33,64 -0,97% 2,45% 458.400
25/07/2025 33,68 34,06 33,18 33,97 +1,19% 2,61% 557.200
24/07/2025 33,95 34,30 33,38 33,57 -1,99% 2,71% 716.000
23/07/2025 33,77 34,32 33,23 34,25 +2,24% 3,23% 943.000
22/07/2025 33,21 33,63 32,97 33,50 +1,42% 1,99% 625.500
21/07/2025 32,68 33,20 32,52 33,03 +1,63% 2,08% 818.400
18/07/2025 33,29 33,29 32,20 32,50 -1,93% 3,27% 681.600