🇺🇸 AVNT — Avient Corporation

Materiales básicos Compra
← Volver

Precio actual

45,47 USD

Máx. histórico

60,92

1815 días

Caída desde máximo

-25,36%

Rango 52 semanas

27,48 – 49,08

Variación hoy

+0,33%

Cierre anterior

45,32

Rango de hoy

44,38 – 46,21

Volumen hoy

801.278

Peor caída histórica

-89,80%

08/05/2002 → 09/03/2009

Recuperado en 583 días

Volatilidad anualizada ⓘ

48,12%

Información
Nombre completo
Avient Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
9.000
PER ⓘ
23,32 (puede no estar actualizado)
Dividend yield
2,49% (puede no estar actualizado)
Precio objetivo analistas
51,50 USD (puede no estar actualizado)
Primera cotización
13/09/1999
Precio actualizado
hace 1 día
Sobre la empresa

Avient Corporation operates as a formulator of material solutions in the United States, Canada, Mexico, Europe, South America, and Asia. The company operates in two segments, Color, Additives and Inks; and Specialty Engineered Materials. The Color, Additives and Inks segment offers custom color and additive concentrates in solid and liquid form for thermoplastics, dispersions for thermosets, and specialty inks; custom-formulated liquid system, such as polyester, vinyl, natural rubber and latex, polyurethane, and silicone; and proprietary inks. The company products are used in medical and pharmaceutical devices, food packaging, personal care and cosmetics, transportation, building products, wire and cable, recreational and athletic apparel, construction and filtration, outdoor furniture, healthcare, textiles and appliances, and industrial markets. The Specialty Engineered Materials segment provides specialty polymer formulations, services, and solutions for designers, assemblers, and processors of thermoplastic materials. It sells its products through direct sales personnel, distributors, and commissioned sales agents. The company was formerly known as PolyOne Corporation and changed its name to Avient Corporation in June 2020. Avient Corporation was founded in 1885 and is headquartered in Avon Lake, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,1000 USD · Yield: 2,42%
Fecha de pago Importe por participación
10/06/2015 0,1000 USD
12/03/2015 0,1000 USD
11/12/2014 0,1000 USD
10/09/2014 0,0800 USD
11/06/2014 0,0800 USD
12/03/2014 0,0800 USD
13/12/2013 0,0800 USD
11/09/2013 0,0600 USD
11/06/2013 0,0600 USD
01/03/2013 0,0600 USD
10/12/2012 0,0500 USD
11/09/2012 0,0500 USD
12/06/2012 0,0500 USD
12/03/2012 0,0500 USD
22/12/2011 0,0400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2016 31,47 31,97 31,35 31,96 +1,36% 1,97% 384.800
14/09/2016 32,07 32,21 31,39 31,53 -1,35% 2,56% 627.900
13/09/2016 32,54 32,96 31,86 31,96 -3,62% 3,38% 457.900
12/09/2016 32,21 33,17 32,21 33,16 +1,56% 2,98% 512.400
09/09/2016 34,18 34,18 32,63 32,65 -5,31% 4,53% 594.600
08/09/2016 34,79 34,82 34,38 34,48 -0,81% 1,26% 228.900
07/09/2016 34,42 35,10 34,36 34,76 +0,55% 2,15% 325.200
06/09/2016 34,97 35,19 34,50 34,57 -0,83% 1,97% 191.900
02/09/2016 34,69 34,89 34,65 34,86 +1,51% 0,69% 271.500
01/09/2016 34,55 34,64 33,85 34,34 -0,38% 2,29% 290.000
31/08/2016 34,60 34,85 34,28 34,47 -0,81% 1,65% 301.100
30/08/2016 34,81 35,13 34,58 34,75 +0,00% 1,58% 190.700
29/08/2016 34,09 34,90 34,09 34,75 +2,24% 2,38% 278.200
26/08/2016 33,98 34,46 33,72 33,99 +0,53% 2,18% 380.800
25/08/2016 33,50 33,93 33,50 33,81 +0,54% 1,28% 176.700
24/08/2016 34,02 34,02 33,50 33,63 -1,20% 1,53% 311.600
23/08/2016 34,02 34,40 34,02 34,04 +0,56% 1,12% 346.700
22/08/2016 33,62 33,85 33,39 33,85 +0,06% 1,37% 164.800
19/08/2016 33,11 33,98 32,97 33,83 +1,71% 3,05% 413.800
18/08/2016 32,95 33,37 32,71 33,26 +1,31% 2,00% 473.500
17/08/2016 33,15 33,15 32,74 32,83 -0,79% 1,24% 375.200
16/08/2016 33,54 33,76 33,08 33,09 -1,61% 2,03% 654.400
15/08/2016 33,79 34,16 33,58 33,63 -0,09% 1,72% 575.600
12/08/2016 33,83 34,15 33,28 33,66 -0,71% 2,57% 841.900
11/08/2016 34,20 34,78 33,70 33,90 -3,75% 3,16% 989.300
10/08/2016 35,40 35,40 34,89 35,22 -0,28% 1,44% 210.700
09/08/2016 35,53 35,56 35,23 35,32 -0,23% 0,93% 167.300
08/08/2016 35,58 35,70 35,31 35,40 -0,28% 1,10% 222.300
05/08/2016 35,28 35,63 35,10 35,50 +1,23% 1,50% 334.400
04/08/2016 34,96 35,39 34,96 35,07 -0,09% 1,23% 221.000