🇺🇸 AVNT — Avient Corporation

Materiales básicos Compra
← Volver

Precio actual

43,25 USD

Máx. histórico

60,92

1812 días

Caída desde máximo

-29,01%

Rango 52 semanas

27,48 – 46,64

Variación hoy

-0,46%

Cierre anterior

43,45

Rango de hoy

43,08 – 43,97

Volumen hoy

1.030.620

Peor caída histórica

-89,80%

08/05/2002 → 09/03/2009

Recuperado en 583 días

Volatilidad anualizada ⓘ

48,08%

Información
Nombre completo
Avient Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
9.000
PER ⓘ
23,38 (puede no estar actualizado)
Dividend yield
2,60% (puede no estar actualizado)
Precio objetivo analistas
50,00 USD (puede no estar actualizado)
Primera cotización
13/09/1999
Precio actualizado
hace 1 hora
Sobre la empresa

Avient Corporation operates as a formulator of material solutions in the United States, Canada, Mexico, Europe, South America, and Asia. The company operates in two segments, Color, Additives and Inks; and Specialty Engineered Materials. The Color, Additives and Inks segment offers custom color and additive concentrates in solid and liquid form for thermoplastics, dispersions for thermosets, and specialty inks; custom-formulated liquid system, such as polyester, vinyl, natural rubber and latex, polyurethane, and silicone; and proprietary inks. The company products are used in medical and pharmaceutical devices, food packaging, personal care and cosmetics, transportation, building products, wire and cable, recreational and athletic apparel, construction and filtration, outdoor furniture, healthcare, textiles and appliances, and industrial markets. The Specialty Engineered Materials segment provides specialty polymer formulations, services, and solutions for designers, assemblers, and processors of thermoplastic materials. It sells its products through direct sales personnel, distributors, and commissioned sales agents. The company was formerly known as PolyOne Corporation and changed its name to Avient Corporation in June 2020. Avient Corporation was founded in 1885 and is headquartered in Avon Lake, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,1000 USD · Yield: 2,54%
Fecha de pago Importe por participación
10/06/2015 0,1000 USD
12/03/2015 0,1000 USD
11/12/2014 0,1000 USD
10/09/2014 0,0800 USD
11/06/2014 0,0800 USD
12/03/2014 0,0800 USD
13/12/2013 0,0800 USD
11/09/2013 0,0600 USD
11/06/2013 0,0600 USD
01/03/2013 0,0600 USD
10/12/2012 0,0500 USD
11/09/2012 0,0500 USD
12/06/2012 0,0500 USD
12/03/2012 0,0500 USD
22/12/2011 0,0400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 43,01 43,24 42,38 43,04 +0,68% 2,00% 943.300
13/02/2026 43,09 44,05 42,49 42,75 +2,17% 3,62% 1.178.300
12/02/2026 41,85 44,85 40,53 41,84 +2,37% 10,32% 1.902.800
11/02/2026 40,55 40,95 39,79 40,87 +1,97% 2,86% 1.281.200
10/02/2026 39,37 40,31 39,37 40,08 +2,74% 2,39% 595.000
09/02/2026 38,69 39,18 38,30 39,01 +0,64% 2,27% 552.900
06/02/2026 38,57 39,08 38,50 38,76 +1,17% 1,50% 795.800
05/02/2026 38,96 39,36 37,78 38,31 -2,32% 4,06% 718.600
04/02/2026 37,88 39,35 37,62 39,22 +4,87% 4,57% 949.500
03/02/2026 36,55 37,89 36,55 37,40 +2,33% 3,67% 796.700
02/02/2026 36,01 37,09 35,95 36,55 +1,11% 3,17% 844.200
30/01/2026 35,63 36,37 35,63 36,15 +0,39% 2,08% 2.619.600
29/01/2026 36,35 36,75 35,35 36,01 -0,41% 3,85% 1.021.100
28/01/2026 36,84 36,86 35,86 36,16 -1,50% 2,71% 934.600
27/01/2026 36,91 37,35 36,40 36,71 -0,65% 2,57% 650.400
26/01/2026 37,67 37,77 36,37 36,95 -1,20% 3,72% 1.047.200
23/01/2026 37,38 37,66 36,97 37,40 -0,64% 1,85% 801.200
22/01/2026 37,05 37,67 37,02 37,64 +2,12% 1,75% 905.000
21/01/2026 36,26 37,06 35,90 36,86 +3,08% 3,20% 816.300
20/01/2026 35,04 36,04 35,04 35,76 +0,31% 2,85% 1.286.900
16/01/2026 35,80 35,83 35,46 35,65 -0,97% 1,03% 1.151.500
15/01/2026 35,15 36,26 34,89 36,00 +2,92% 3,90% 1.167.700
14/01/2026 34,76 35,42 34,31 34,98 +0,87% 3,19% 668.100
13/01/2026 34,33 34,74 33,95 34,68 +0,99% 2,30% 565.200
12/01/2026 34,18 34,70 33,83 34,34 +0,15% 2,55% 633.100
09/01/2026 33,71 34,61 33,31 34,29 +3,88% 3,86% 919.700
08/01/2026 31,82 33,43 31,70 33,01 +2,36% 5,44% 841.400
07/01/2026 33,00 33,29 31,79 32,25 -2,24% 4,55% 465.900
06/01/2026 31,71 33,11 31,64 32,99 +3,26% 4,64% 914.700
05/01/2026 31,49 32,57 31,49 31,95 +0,76% 3,43% 845.000