🇺🇸 AVNT — Avient Corporation

Materiales básicos Compra
← Volver

Precio actual

45,47 USD

Máx. histórico

60,92

1815 días

Caída desde máximo

-25,36%

Rango 52 semanas

27,48 – 49,08

Variación hoy

+0,33%

Cierre anterior

45,32

Rango de hoy

44,38 – 46,21

Volumen hoy

801.278

Peor caída histórica

-89,80%

08/05/2002 → 09/03/2009

Recuperado en 583 días

Volatilidad anualizada ⓘ

48,12%

Información
Nombre completo
Avient Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
9.000
PER ⓘ
23,32 (puede no estar actualizado)
Dividend yield
2,49% (puede no estar actualizado)
Precio objetivo analistas
51,50 USD (puede no estar actualizado)
Primera cotización
13/09/1999
Precio actualizado
hace 2 días
Sobre la empresa

Avient Corporation operates as a formulator of material solutions in the United States, Canada, Mexico, Europe, South America, and Asia. The company operates in two segments, Color, Additives and Inks; and Specialty Engineered Materials. The Color, Additives and Inks segment offers custom color and additive concentrates in solid and liquid form for thermoplastics, dispersions for thermosets, and specialty inks; custom-formulated liquid system, such as polyester, vinyl, natural rubber and latex, polyurethane, and silicone; and proprietary inks. The company products are used in medical and pharmaceutical devices, food packaging, personal care and cosmetics, transportation, building products, wire and cable, recreational and athletic apparel, construction and filtration, outdoor furniture, healthcare, textiles and appliances, and industrial markets. The Specialty Engineered Materials segment provides specialty polymer formulations, services, and solutions for designers, assemblers, and processors of thermoplastic materials. It sells its products through direct sales personnel, distributors, and commissioned sales agents. The company was formerly known as PolyOne Corporation and changed its name to Avient Corporation in June 2020. Avient Corporation was founded in 1885 and is headquartered in Avon Lake, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,1000 USD · Yield: 2,42%
Fecha de pago Importe por participación
10/06/2015 0,1000 USD
12/03/2015 0,1000 USD
11/12/2014 0,1000 USD
10/09/2014 0,0800 USD
11/06/2014 0,0800 USD
12/03/2014 0,0800 USD
13/12/2013 0,0800 USD
11/09/2013 0,0600 USD
11/06/2013 0,0600 USD
01/03/2013 0,0600 USD
10/12/2012 0,0500 USD
11/09/2012 0,0500 USD
12/06/2012 0,0500 USD
12/03/2012 0,0500 USD
22/12/2011 0,0400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2024 50,31 50,41 49,81 49,86 -0,10% 1,19% 416.100
05/12/2024 50,75 51,08 49,87 49,91 -1,05% 2,38% 570.500
04/12/2024 51,41 51,51 50,29 50,44 -1,75% 2,37% 911.700
03/12/2024 51,73 51,73 50,96 51,34 -0,45% 1,49% 363.900
02/12/2024 51,35 51,66 50,63 51,57 +0,62% 2,01% 414.500
29/11/2024 51,76 51,77 51,05 51,25 -0,06% 1,39% 270.700
27/11/2024 52,77 53,25 51,23 51,28 -2,32% 3,83% 493.100
26/11/2024 52,68 52,99 51,86 52,50 -1,26% 2,15% 535.200
25/11/2024 52,77 53,61 52,61 53,17 +1,70% 1,90% 653.800
22/11/2024 51,32 52,44 51,21 52,28 +2,17% 2,40% 417.000
21/11/2024 50,17 51,35 50,06 51,17 +2,71% 2,57% 414.500
20/11/2024 49,60 49,89 48,98 49,82 -0,14% 1,83% 341.900
19/11/2024 50,18 50,26 49,29 49,89 -1,66% 1,93% 584.800
18/11/2024 50,64 51,55 50,54 50,73 +0,18% 1,99% 468.300
15/11/2024 51,48 51,54 50,28 50,64 -1,00% 2,45% 363.400
14/11/2024 51,81 52,27 50,52 51,15 -0,74% 3,38% 449.600
13/11/2024 51,34 51,92 51,12 51,53 +0,88% 1,56% 469.200
12/11/2024 51,86 52,19 51,00 51,08 -1,98% 2,29% 436.700
11/11/2024 51,94 52,36 51,68 52,11 +1,07% 1,31% 357.500
08/11/2024 51,24 51,74 50,81 51,56 +0,21% 1,81% 536.400
07/11/2024 50,99 51,59 50,40 51,45 +1,00% 2,33% 695.200
06/11/2024 53,87 54,68 50,46 50,94 +5,71% 7,83% 999.000
05/11/2024 46,13 48,22 46,01 48,19 +3,26% 4,79% 521.400
04/11/2024 46,32 46,82 46,16 46,67 +1,15% 1,42% 477.300
01/11/2024 47,25 47,38 45,46 46,14 -1,01% 4,06% 683.100
31/10/2024 49,50 50,96 46,24 46,61 -3,94% 9,54% 1.065.700
30/10/2024 48,67 49,92 48,47 48,52 -0,90% 2,98% 669.600
29/10/2024 48,15 49,01 48,15 48,96 +0,08% 1,79% 481.400
28/10/2024 48,44 49,00 48,44 48,92 +1,90% 1,16% 308.800
25/10/2024 48,29 48,43 47,79 48,01 -0,10% 1,33% 364.100